名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.37 | 12.34 | 12.44 | 12.32 | +0.24% | 124.68M | 12.37+0.24% | 15:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4.22 | 4.08 | 4.24 | 4.05 | +3.43% | 106.87M | 4.22+3.43% | 15:57:00 | |
300177 Hi target Navigation Tech Co | 6.89 | 5.74 | 6.89 | 5.78 | +20.04% | 98.88M | 6.89+20.04% | 15:57:00 | |
300806 Jiangsu Sidike New Materials Sci Te | 13.99 | 13.14 | 14.10 | 12.62 | +6.47% | 80.34M | 13.99+6.47% | 15:57:00 | |
300284 Jsti Group | 7.32 | 7.07 | 7.37 | 6.99 | +3.54% | 74.27M | 7.32+3.54% | 15:57:00 |
名前 | 価格 |
---|---|
300177 Hi target Navigation Tech Co | 6.89+1.15+20.04% |
301069 Shandong Kaisheng New Materials | 15.04+0.99+7.05% |
300806 Jiangsu Sidike | 13.99+0.85+6.47% |
300151 Shenzhen Changhong Tech | 17.52+1.04+6.31% |
300762 Jushri Tech | 17.38+0.99+6.04% |
名前 | 価格 |
---|---|
300408 Chaozhou Three-circle | 29.47-1.24-4.04% |
300573 Shenyang Xingqi Pharma | 178.59-7.01-3.78% |
300919 CNGR Advanced | 34.67-1.28-3.56% |
300215 Suzhou Electrical Apparatus Sci | 6.17-0.22-3.44% |
300251 Beijing Enlight Media | 8.99-0.31-3.33% |