銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300180 Huafon Microfibre Shanghai Co | 8.73 | 8.38 | 8.90 | 8.10 | +4.18% | 223.49M | 8.73+4.18% | 12:30:00 | |
300251 Beijing Enlight Media | 21.63 | 22.10 | 22.93 | 21.47 | -2.13% | 206.78M | 21.63-2.13% | 12:30:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.72 | 5.65 | 5.88 | 5.67 | +1.24% | 187.77M | 5.72+1.24% | 12:30:00 | |
300773 Lakala Payment Co Ltd | 31.67 | 27.29 | 32.72 | 26.40 | +16.05% | 169.77M | 31.67+16.05% | 12:30:00 | |
300872 Tansun Technology Co Ltd | 23.65 | 22.68 | 24.32 | 23.16 | +4.28% | 125.99M | 23.65+4.28% | 12:30:00 |