名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 26/04 | |
300207 Sunwoda Electronic | 14.94 | 13.69 | 15.08 | 14.14 | +9.13% | 84.84M | 14.94+9.13% | 26/04 | |
300418 Beijing Kunlun Tech Co Ltd | 39.82 | 38.67 | 40.50 | 38.96 | +2.97% | 65.55M | 39.82+2.97% | 26/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9.89 | 9.80 | 9.97 | 9.63 | +0.92% | 47.22M | 9.89+0.92% | 26/04 |
名前 | 価格 | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300347 UBS AG | 57.69 | +4.68 | +8.83%
名前 | 価格 | |
---|---|---|
300850 Xinqianglian | 19.98 | -0.30 | -1.48%
300073 Beijing Easpring Material Tech | 45.71 | -0.67 | -1.45%
300438 Guangzhou Great Power | 22.50 | -0.14 | -0.62%
300001 Qingdao TGOOD Electric | 20.12 | +0.13 | +0.65%
300751 Suzhou Maxwell | 106.99 | +0.95 | +0.90%