金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1,251,143,138
- 始値: 1,396.51
- 日中安値/高値: 1,389.01 - 1,406.98
SZSE Chinext Equal Weight
1,391.85
-2.63
-0.19%
SZSE Chinext Equal Weight の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 15:57:00 | ||
| Anhui Anke BioTech Group | 10.35 | 10.48 | 10.28 | +0.03 | +0.29% | 29.89M | 15:57:00 | ||
| Anker Innovations | 95.66 | 100.59 | 95.61 | -0.15 | -0.16% | 5.59M | 15:57:00 | ||
| Arawana | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 15:56:45 | ||
| Autek China | 19.10 | 19.30 | 18.97 | +0.08 | +0.42% | 5.78M | 15:57:00 | ||
| Beijing E Hualu Info Tech | 20.40 | 20.42 | 19.45 | +0.76 | +3.87% | 18.47M | 15:56:57 | ||
| Beijing Easpring Material Tech | 42.07 | 43.15 | 41.65 | -0.28 | -0.66% | 23.22M | 15:57:00 | ||
| Beijing Enlight Media | 9.00 | 9.23 | 8.89 | -0.09 | -0.99% | 31.74M | 15:57:00 | ||
| Beijing Kunlun Tech | 37.91 | 39.03 | 36.90 | -0.15 | -0.39% | 56.97M | 15:57:00 | ||
| Beijing Sinnet Tech | 9.08 | 9.16 | 8.96 | +0.05 | +0.55% | 12.47M | 15:56:57 | ||
| Betta Pharma | 41.63 | 42.94 | 41.38 | -0.88 | -2.07% | 6.77M | 15:57:00 | ||
| BGI Genomics | 41.46 | 42.49 | 41.35 | -0.34 | -0.81% | 2.76M | 15:57:00 | ||
| BlueFocus Communication Group | 6.44 | 6.52 | 6.18 | +0.33 | +5.40% | 103.11M | 15:57:00 | ||
| By health | 16.02 | 16.15 | 15.75 | +0.24 | +1.52% | 10.73M | 15:57:00 | ||
| Canmax Tech | 21.34 | 21.62 | 21.31 | +0.03 | +0.14% | 8.18M | 15:57:00 | ||
| Centre Testing Intl Shenzhen | 12.45 | 12.60 | 12.39 | -0.03 | -0.24% | 8.75M | 15:56:54 | ||
| Changsha Jingjia Microelectronics | 68.77 | 70.34 | 67.75 | +0.79 | +1.16% | 7.36M | 15:57:00 | ||
| Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 15:56:57 | ||
| China Resources Boya Bio pharmaceutical | 34.53 | 35.09 | 34.40 | +0.01 | +0.03% | 4.39M | 15:56:57 | ||
| Chongqing Zhifei Bio Products | 35.18 | 35.74 | 35.06 | +0.10 | +0.28% | 14.62M | 15:57:00 | ||
| CNGR Advanced | 52.03 | 52.30 | 51.61 | +0.03 | +0.06% | 2.19M | 15:57:00 | ||
| Dongguan Yiheda Automation Co | 25.51 | 26.76 | 25.00 | +1.31 | +5.41% | 12.58M | 15:56:57 | ||
| East Group | 5.28 | 5.42 | 5.12 | -0.13 | -2.40% | 30.25M | 15:57:00 | ||
| East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 15:57:00 | ||
| Eoptolink Tech | 79.90 | 84.39 | 78.70 | -3.58 | -4.29% | 37.51M | 15:57:00 | ||
| EVE Energy | 37.63 | 38.28 | 37.51 | -0.36 | -0.95% | 14.74M | 15:56:57 | ||
| Goke Microelectronics | 48.74 | 49.79 | 48.53 | -0.01 | -0.02% | 2.07M | 15:57:00 | ||
| Guangdong Wens Foodstuff | 21.29 | 21.59 | 21.16 | -0.05 | -0.23% | 46.86M | 15:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.70 | 30.04 | 28.91 | +0.76 | +2.63% | 8.58M | 15:57:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hangzhou Chang Chuan Tech | 27.39 | 28.08 | 27.15 | +0.03 | +0.11% | 8.89M | 15:57:00 | ||
| Hithink RoyalFlush Info Network | 119.84 | 120.98 | 117.77 | -0.20 | -0.17% | 6.40M | 15:57:00 | ||
| Huabao Flavours A | 19.02 | 19.25 | 18.73 | +0.20 | +1.06% | 1.67M | 15:56:54 | ||
| Huali Industrial Group Co | 72.38 | 73.30 | 69.50 | +1.65 | +2.33% | 2.80M | 15:57:00 | ||
| Imeik | 220.39 | 220.44 | 212.01 | +6.87 | +3.22% | 3.04M | 15:57:00 | ||
| Ingenic Semiconductor | 62.14 | 63.74 | 61.71 | -0.46 | -0.74% | 4.83M | 15:57:00 | ||
| Jafron Biomedical | 30.56 | 30.65 | 29.58 | +0.88 | +2.97% | 12.58M | 15:56:57 | ||
| Jl Mag Rare-Earth | 15.00 | 15.21 | 14.96 | +0.02 | +0.13% | 8.47M | 15:57:00 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.90 | 4.93 | 4.88 | 0.00 | 0.00% | 20.55M | 15:57:00 | ||
| Kanghua Biological | 62.88 | 64.15 | 62.52 | +0.48 | +0.77% | 2.48M | 15:57:00 | ||
| Lakala Payment | 14.60 | 14.65 | 14.00 | +0.60 | +4.29% | 15.13M | 15:56:57 | ||
| Leyard Optoelectronic | 4.83 | 4.92 | 4.80 | +0.01 | +0.21% | 13.61M | 15:57:00 | ||
| Ligao Foods Co | 36.90 | 37.30 | 35.75 | +0.88 | +2.44% | 2.66M | 15:56:39 | ||
| Longshine Tech | 9.58 | 9.79 | 9.58 | 0.00 | 0.00% | 12.93M | 15:57:00 | ||
| Mango Excellent Media | 24.89 | 25.70 | 24.76 | -0.24 | -0.96% | 47.19M | 15:57:00 | ||
| Maxscend Microelectronics | 88.74 | 90.66 | 88.30 | +0.50 | +0.57% | 5.58M | 15:57:00 | ||
| Metron New Material | 24.27 | 24.60 | 24.15 | +0.01 | +0.04% | 2.46M | 15:56:48 | ||
| Nanjing Hanruibalt | 31.29 | 31.75 | 30.58 | +0.28 | +0.90% | 12.42M | 15:57:00 | ||
| New Industries | 77.16 | 78.00 | 76.30 | +0.12 | +0.16% | 2.07M | 15:57:00 | ||
| Ningbo Ginlong Tech | 59.95 | 61.98 | 59.23 | -1.27 | -2.07% | 9.90M | 15:57:00 | ||
| PharmaBlock Sciences A | 35.26 | 36.67 | 33.63 | +1.29 | +3.80% | 10.65M | 15:57:00 | ||
| Pharmaron Beijing | 22.46 | 23.15 | 22.00 | +0.25 | +1.13% | 36.21M | 15:57:00 | ||
| Porton Fine Chemicals Ltd | 17.05 | 17.52 | 16.95 | +0.11 | +0.65% | 11.15M | 15:57:00 | ||
| Qingdao TGOOD Electric | 20.89 | 21.37 | 20.82 | -0.27 | -1.28% | 17.03M | 15:57:00 | ||
| Sangfor Tech A | 54.08 | 54.47 | 53.18 | 0.00 | 0.00% | 4.65M | 15:57:00 | ||
| SG Micro | 78.80 | 79.32 | 77.18 | +0.40 | +0.51% | 2.31M | 15:56:57 | ||
| Shandong Dongyue | 8.00 | 8.10 | 7.98 | +0.02 | +0.25% | 5.17M | 15:56:48 | ||
| Shandong Intco Medical | 26.18 | 26.35 | 25.21 | +1.01 | +4.01% | 27.73M | 15:57:00 | ||
| Shandong Sinocera Func Material | 21.24 | 21.27 | 20.63 | +0.68 | +3.31% | 15.75M | 15:57:00 | ||
| Shandong Zhongji Electrical | 165.31 | 173.00 | 164.69 | -6.24 | -3.64% | 21.21M | 15:57:00 | ||
| Shanghai Kingstar Winning Software | 6.59 | 6.69 | 6.52 | +0.02 | +0.30% | 17.60M | 15:56:57 | ||
| Shanghai Tofflon Science Tech | 15.70 | 16.24 | 15.64 | -0.54 | -3.33% | 17.03M | 15:57:00 | ||
| Shenzhen Dynanonic | 36.12 | 36.90 | 35.82 | -0.59 | -1.61% | 6.15M | 15:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.63 | 10.89 | 10.54 | +0.13 | +1.24% | 32.53M | 15:57:00 | ||
| Shenzhen Inovance Technology | 61.39 | 62.42 | 61.05 | -0.33 | -0.54% | 7.10M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 20.36 | 20.65 | 20.29 | +0.06 | +0.30% | 7.29M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 15:56:57 | ||
| Shenzhen SC New Energy A | 66.94 | 68.90 | 66.88 | -1.56 | -2.28% | 6.32M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 9.81 | 10.05 | 9.76 | -0.05 | -0.51% | 28.09M | 15:57:00 | ||
| Shenzhen Sunway Communication | 18.52 | 19.05 | 18.50 | -0.03 | -0.16% | 14.66M | 15:57:00 | ||
| Shenzhen Yinghe Tech | 17.33 | 17.60 | 17.20 | -0.16 | -0.92% | 15.95M | 15:56:57 | ||
| Sino Biological | 76.80 | 78.20 | 76.30 | +0.29 | +0.38% | 1.20M | 15:56:57 | ||
| Sinofibers Technology | 26.24 | 27.04 | 26.12 | -0.72 | -2.67% | 7.65M | 15:57:00 | ||
| Sungrow Power Supply | 102.68 | 106.97 | 102.21 | -2.32 | -2.21% | 13.42M | 15:57:00 | ||
| Sunwoda Electronic | 14.99 | 15.25 | 14.97 | -0.05 | -0.33% | 18.20M | 15:57:00 | ||
| Suzhou Maxwell | 125.20 | 127.50 | 124.08 | +0.52 | +0.42% | 2.24M | 15:56:57 | ||
| Thunder Software Tech | 46.78 | 48.19 | 46.41 | +0.61 | +1.32% | 10.69M | 15:57:00 | ||
| UBS AG | 59.19 | 59.61 | 57.47 | +1.51 | +2.62% | 9.29M | 15:57:00 | ||
| Victory Giant Tech | 27.35 | 28.86 | 26.81 | -1.10 | -3.87% | 36.98M | 15:57:00 | ||
| Walvax BioTech | 14.80 | 15.04 | 14.71 | +0.03 | +0.20% | 11.40M | 15:57:00 | ||
| Weihai Guangwei Composites | 26.17 | 26.57 | 26.08 | -0.25 | -0.95% | 9.78M | 15:57:00 | ||
| Winner Medical | 30.62 | 30.94 | 30.40 | +0.08 | +0.26% | 2.21M | 15:57:00 | ||
| Wuhan DR Laser | 45.83 | 46.34 | 45.56 | -0.29 | -0.63% | 1.67M | 15:56:54 | ||
| Wuhan Raycus Fiber A | 20.41 | 20.94 | 20.35 | 0.00 | 0.00% | 5.32M | 15:57:00 | ||
| Wuhu Token Sciences | 4.91 | 5.03 | 4.89 | +0.02 | +0.41% | 26.08M | 15:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.46 | 21.77 | 21.38 | -0.04 | -0.19% | 13.45M | 15:57:00 | ||
| Xi An Triangle Defens | 30.94 | 32.35 | 30.27 | -1.15 | -3.58% | 43.86M | 15:57:00 | ||
| Xinqianglian | 19.92 | 20.46 | 19.91 | -0.27 | -1.34% | 4.95M | 15:57:00 | ||
| Yangzhou Yangjie Electronic | 37.49 | 38.14 | 37.34 | -0.13 | -0.35% | 4.87M | 15:57:00 | ||
| Yealink Network Tech | 39.57 | 39.76 | 37.47 | +1.65 | +4.35% | 11.25M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 59.23 | 59.98 | 58.01 | +1.11 | +1.91% | 3.40M | 15:56:54 | ||
| Zhejiang DiAn Diagnostics Co | 14.26 | 14.55 | 14.13 | +0.11 | +0.78% | 9.69M | 15:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 32.34 | 32.78 | 32.05 | -0.17 | -0.52% | 11.83M | 15:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 25.44 | 25.80 | 24.96 | +0.29 | +1.15% | 6.40M | 15:57:00 | ||
| Zhuzhou Hongda A | 24.02 | 24.36 | 23.74 | -0.11 | -0.46% | 4.27M | 15:57:00 | ||
| レンズテクノロジー | 14.74 | 15.28 | 14.71 | +0.07 | +0.48% | 34.13M | 15:57:00 | ||
| 宋城演芸発展 | 10.37 | 10.61 | 10.30 | -0.13 | -1.24% | 24.70M | 15:57:00 | ||
| 寧徳時代新能源科技 | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 15:57:00 | ||
| 新宙邦科技 | 32.04 | 32.75 | 31.90 | -0.25 | -0.77% | 6.79M | 15:56:54 | ||
| 楽普北京医療器械 | 16.45 | 16.57 | 16.20 | -0.02 | -0.12% | 32.35M | 15:57:00 |
センチメント
SZSE Chinext Equal Weightの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Chinext Equal Weightについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました