名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 11.96 | 11.94 | 12.05 | 11.85 | +0.17% | 113.79M | 11.96+0.17% | 21/06 | |
300015 Aier Eye Hospital Group | 10.81 | 10.73 | 10.81 | 10.57 | +0.75% | 70.68M | 10.81+0.75% | 21/06 | |
300433 レンズテクノロジー | 17.74 | 17.18 | 17.89 | 16.87 | +3.26% | 59.41M | 17.74+3.26% | 21/06 | |
300115 Shenzhen Everwin Precision Tech | 11.58 | 11.39 | 11.64 | 11.18 | +1.67% | 40.6M | 11.58+1.67% | 21/06 | |
300088 Wuhu Token Sciences | 4.72 | 4.73 | 4.77 | 4.60 | -0.21% | 29.97M | 4.72-0.21% | 21/06 |
名前 | 価格 |
---|---|
300363 Porton Fine Chemicals Ltd | 13.19+0.65+5.18% |
300294 China Resources Boya Bio pharmaceutical | 32.77+1.24+3.93% |
300677 Shandong Intco Medical | 26.03+0.89+3.54% |
300433 レンズテクノロジー | 17.74+0.56+3.26% |
300832 New Industries | 70.46+1.52+2.21% |
名前 | 価格 |
---|---|
300979 Huali Industrial Group Co | 67.28-2.46-3.53% |
300672 Goke Microelectronics | 56.82-1.83-3.12% |
300682 Longshine Tech | 8.80-0.27-2.98% |
300888 Winner Medical | 25.68-0.75-2.84% |
300769 Shenzhen Dynanonic | 29.51-0.84-2.77% |