名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 10.51 | 10.40 | 10.60 | 10.40 | +1.06% | 12.45M | 10.51+1.06% | 28/03 | |
000609 Beijing Zodi Investment | 5.15 | 5.09 | 5.33 | 5.04 | +1.18% | 11.87M | 5.15+1.18% | 28/03 | |
000532 Zhuhai Huajin Capital Co Ltd | 10.84 | 10.51 | 11.10 | 10.42 | +3.14% | 9.03M | 10.84+3.14% | 28/03 | |
000833 Guangxi Guitang Group Co Ltd | 5.52 | 5.33 | 5.70 | 5.29 | +3.56% | 7.3M | 5.52+3.56% | 28/03 | |
000551 Create Technology & Science Co Ltd | 8.60 | 8.44 | 8.69 | 8.41 | +1.90% | 5.81M | 8.60+1.90% | 28/03 |
名前 | 価格 | |
---|---|---|
000833 Guitang A | 5.52 | +0.19 | +3.56%
000532 Zhuhai Huajin Capital | 10.84 | +0.33 | +3.14%
000551 Create Tech A | 8.60 | +0.16 | +1.90%
000609 Beijing Zodi Investment | 5.15 | +0.06 | +1.18%
000009 China Baoan Group Co Ltd | 10.51 | +0.11 | +1.06%
名前 | 価格 | |
---|---|---|
000009 China Baoan Group Co Ltd | 10.51 | +0.11 | +1.06%
000609 Beijing Zodi Investment | 5.15 | +0.06 | +1.18%
000551 Create Tech A | 8.60 | +0.16 | +1.90%
000532 Zhuhai Huajin Capital | 10.84 | +0.33 | +3.14%
000833 Guitang A | 5.52 | +0.19 | +3.56%