名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.90 | 6.98 | 7.10 | 6.89 | -1.15% | 82.74M | 6.90-1.15% | 23/04 | |
300015 Aier Eye Hospital Group | 12.09 | 11.98 | 12.16 | 11.80 | +0.92% | 76.88M | 12.09+0.92% | 23/04 | |
000063 ZTE Corp | 27.51 | 27.48 | 27.89 | 27.20 | +0.11% | 59.57M | 27.51+0.11% | 23/04 | |
002001 Zhejiang Nhu Co Ltd | 17.91 | 17.54 | 18.17 | 17.84 | +2.11% | 40.86M | 17.91+2.11% | 23/04 | |
300251 Beijing Enlight Media | 9.52 | 9.25 | 9.66 | 9.18 | +2.92% | 38.55M | 9.52+2.92% | 23/04 |
名前 | 価格 | |
---|---|---|
300347 UBS AG | 53.07 | +3.34 | +6.72%
002294 深セン信立泰薬業 | 30.61 | +1.81 | +6.29%
300832 New Industries | 68.55 | +3.67 | +5.66%
300628 Yealink Network Tech | 36.95 | +1.87 | +5.33%
000963 Huadong Med A | 32.99 | +1.17 | +3.68%
名前 | 価格 | |
---|---|---|
300999 Arawana | 30.03 | -0.51 | -1.67%
002568 Shanghai Bairun A | 20.24 | -0.33 | -1.60%
000895 Henan Shuanghui Investment & Development | 27.19 | -0.34 | -1.24%
002027 Focus Media Information Technology | 6.90 | -0.08 | -1.15%
000876 New Hope Liuhe A | 9.20 | -0.10 | -1.08%