銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
002157 江西正邦科技 | 3.05 | 3.04 | 3.12 | 3.02 | +0.33% | 126.84M | 3.05+0.33% | 20/12 | |
002027 Focus Media Information Technology Co Ltd | 6.92 | 6.92 | 7.01 | 6.88 | 0.00% | 75.62M | 6.920.00% | 20/12 | |
300015 Aier Eye Hospital Group | 14.06 | 13.98 | 14.17 | 13.94 | +0.57% | 53.79M | 14.06+0.57% | 20/12 | |
000069 深セン華僑城 | 2.92 | 2.93 | 2.94 | 2.90 | -0.34% | 53.33M | 2.92-0.34% | 20/12 |
銘柄 | 価格 |
---|---|
000999 Cr Sanjiu A | 46.40+1.23+2.72% |
002568 Shanghai Bairun A | 27.21+0.54+2.02% |
300136 Shenzhen Sunway Communication | 26.63+0.46+1.76% |
002304 江蘇洋河酒廠 | 85.00+1.30+1.55% |
300413 Mango Excellent Media | 29.93+0.44+1.49% |
銘柄 | 価格 |
---|---|
002311 広東海大集団 | 48.62-0.90-1.82% |
002714 Muyuan Foodstuff A | 38.93-0.60-1.52% |
300832 New Industries | 65.39-0.88-1.33% |
000063 Zte A | 37.38-0.42-1.11% |
300144 宋城演芸発展 | 9.78-0.11-1.11% |