銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.72 | 3.66 | 3.78 | 3.59 | +1.64% | 420.53M | 3.72+1.64% | 14/02 | |
300253 Shanghai Kingstar Winning Software | 12.44 | 10.49 | 12.59 | 10.50 | +18.59% | 415.65M | 12.44+18.59% | 14/02 | |
002065 Dhc Software Co Ltd | 9.37 | 8.88 | 9.77 | 8.83 | +5.52% | 348.05M | 9.37+5.52% | 14/02 | |
300251 Beijing Enlight Media | 34.73 | 28.94 | 34.73 | 32.00 | +20.01% | 273.39M | 34.73+20.01% | 14/02 | |
000938 Unisplendour Corp Ltd | 30.39 | 28.58 | 31.14 | 28.30 | +6.33% | 252.15M | 30.39+6.33% | 14/02 |
銘柄 | 価格 |
---|---|
300251 Beijing Enlight Media | 34.73+5.79+20.01% |
300454 Sangfor Tech A | 105.59+17.60+20.00% |
300253 Shanghai Kingstar Winning Software | 12.44+1.95+18.59% |
300676 BGI Genomics | 57.95+6.95+13.63% |
300725 PharmaBlock Sciences A | 41.97+4.68+12.55% |
銘柄 | 価格 |
---|---|
002157 江西正邦科技 | 2.90-0.09-3.01% |
002739 Wanda Cinema Line Corp | 13.27-0.38-2.78% |
002294 深セン信立泰薬業 | 29.07-0.58-1.96% |
300558 Betta Pharma | 51.19-0.81-1.56% |
300413 Mango Excellent Media | 29.44-0.46-1.54% |