名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.96 | 9.96 | 10.17 | 9.57 | +1.74% | 104.55M | 9.96+1.74% | 25/04 | |
003816 CGN Power | 4.19 | 4.18 | 4.25 | 4.15 | -0.95% | 102.24M | 4.19-0.95% | 25/04 | |
002340 GEM Co Ltd | 5.97 | 5.96 | 6.07 | 5.89 | +0.17% | 73.67M | 5.97+0.17% | 25/04 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6.89 | 6.89 | 7.02 | 6.74 | +3.61% | 64.99M | 6.89+3.61% | 25/04 | |
300073 Beijing Easpring Material Tech | 46.34 | 46.38 | 47.75 | 43.74 | -3.66% | 57.83M | 46.34-3.66% | 25/04 |
名前 | 価格 | |
---|---|---|
000930 Bbca A | 6.03 | +0.36 | +6.35%
300014 EVE Energy | 35.94 | +1.67 | +4.87%
000683 Yuanxing Energy A | 6.89 | +0.240 | +3.61%
002850 Shenzhen Kedali Industry | 88.16 | +2.74 | +3.21%
300072 Beijing Sanju Environmental | 2.23 | +0.05 | +2.29%
名前 | 価格 | |
---|---|---|
300073 Beijing Easpring Material Tech | 46.34 | -1.76 | -3.66%
002080 Sinoma Science A | 16.45 | -0.30 | -1.79%
000400 XJ Electric | 27.03 | -0.43 | -1.57%
003816 CGN | 4.19 | -0.04 | -0.95%
000685 Zs Utilities A | 7.95 | -0.05 | -0.63%