銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 6.67 | 6.58 | 6.78 | 6.48 | +1.37% | 267.49M | 6.67+1.37% | 15:57:00 | |
002123 Montnets Cloud Technology Group Co Ltd | 14.19 | 12.90 | 14.19 | 12.68 | +10.00% | 135.8M | 14.19+10.00% | 15:57:00 | |
002506 GCL System Integration Technology Co Ltd | 2.64 | 2.55 | 2.68 | 2.53 | +3.53% | 133.88M | 2.64+3.53% | 15:57:00 | |
003816 CGN Power | 3.71 | 3.70 | 3.73 | 3.68 | +0.27% | 128.39M | 3.71+0.27% | 15:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.10 | 8.76 | 9.24 | 8.70 | +3.88% | 106.45M | 9.10+3.88% | 15:57:00 |
銘柄 | 価格 |
---|---|
002123 Montnets Cloud Technology | 14.19+1.29+10.00% |
002594 BYD A | 326.73+15.65+5.03% |
002709 Tinci Materials A | 19.95+0.93+4.89% |
300724 Shenzhen SC New Energy A | 66.33+2.62+4.11% |
300274 Sungrow Power Supply | 74.40+2.90+4.06% |
銘柄 | 価格 |
---|---|
300207 Sunwoda Electronic | 23.50-0.50-2.08% |
002850 Shenzhen Kedali Industry | 119.40-0.90-0.75% |
000539 Guangdong Elec A | 4.480.000.00% |
000598 Xingrong Invest A | 7.11+0.01+0.14% |
002056 Dmegc Magnetics A | 13.22+0.02+0.15% |