名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002245 Jiangsu Aucksun Co Ltd | 13.08 | 11.89 | 13.08 | 12.26 | +10.01% | 235.29M | 13.08+10.01% | 14:05:09 | |
002600 Lingyi iTech Guangdong Co | 8.48 | 8.28 | 8.69 | 8.21 | +2.42% | 208.44M | 8.48+2.42% | 14:32:12 | |
002506 GCL System Integration Technology Co Ltd | 2.85 | 2.99 | 2.92 | 2.83 | -4.68% | 165.39M | 2.85-4.68% | 14:57:42 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.29 | 9.11 | 9.84 | 8.95 | +1.98% | 138.69M | 9.29+1.98% | 14:57:42 | |
300024 SIASUN Robot Automation Co | 18.90 | 19.75 | 19.95 | 18.88 | -4.30% | 101.89M | 18.90-4.30% | 14:57:42 |