銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
000425 XCMG Construction Machinery Co Ltd | 7.44 | 7.91 | 7.93 | 7.38 | -5.94% | 224.82M | 7.44-5.94% | 20/12 | |
002600 Lingyi iTech Guangdong Co | 8.98 | 8.88 | 9.13 | 8.80 | +1.13% | 183.68M | 8.98+1.13% | 20/12 | |
300024 SIASUN Robot Automation Co | 20.69 | 20.39 | 20.97 | 20.10 | +1.47% | 93.67M | 20.69+1.47% | 20/12 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 29.75 | 29.42 | 30.50 | 29.17 | +1.12% | 86.61M | 29.75+1.12% | 20/12 |
銘柄 | 価格 |
---|---|
002281 Accelink Tech A | 57.43+5.22+10.00% |
002371 NAURA Technology | 414.20+14.30+3.58% |
300068 浙江南都電源動力 | 18.27+0.60+3.40% |
300327 Sino Wealth Electronic Ltd | 26.35+0.64+2.49% |
301050 Chengdu RML Technology Co | 53.99+1.27+2.41% |
銘柄 | 価格 |
---|---|
000425 Xcmg Machinery A | 7.44-0.47-5.94% |
002975 Zhuhai Bojay | 35.09-2.09-5.62% |
002487 Dajin Heavy Ind A | 21.61-0.61-2.75% |
300750 寧徳時代新能源科技 | 262.71-7.08-2.62% |
002396 福建星網鋭捷通訊 | 19.08-0.51-2.60% |