名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 9.31 | 9.50 | 9.52 | 9.30 | -2.00% | 37.98M | 9.31-2.00% | 06/09 | |
300630 Hainan Poly Pharm Co Ltd | 8.71 | 8.57 | 9.25 | 8.70 | +1.63% | 37.97M | 8.71+1.63% | 06/09 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 3.46 | 3.46 | 3.48 | 3.42 | 0.00% | 21.08M | 3.460.00% | 06/09 | |
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 12.18 | 12.71 | 12.73 | 12.12 | -4.17% | 20.77M | 12.18-4.17% | 06/09 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.21 | 3.27 | 3.29 | 3.20 | -1.83% | 20.32M | 3.21-1.83% | 06/09 |
名前 | 価格 |
---|---|
300630 Hainan Poly Pharm | 8.71+0.14+1.63% |
300558 Betta Pharma | 37.340.000.00% |
002044 Meinian Onehealth Healthcare | 3.460.000.00% |
000513 Livzon Pharm A | 36.56-0.06-0.16% |
002422 Kelun Pharm A | 31.55-0.08-0.25% |
名前 | 価格 |
---|---|
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 12.18-0.53-4.17% |
300529 Jafron Biomedical | 24.42-0.93-3.67% |
300122 Chongqing Zhifei Bio Products | 21.33-0.78-3.53% |
300601 Shenzhen Kangtai Bio | 13.61-0.49-3.48% |
300347 UBS AG | 48.73-1.73-3.43% |