名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.81 | 4.82 | 4.88 | 4.76 | -0.21% | 561.51M | 4.81-0.21% | 21/11 | |
000725 BOEテクノロジーグループ | 4.37 | 4.41 | 4.42 | 4.35 | -0.91% | 436.59M | 4.37-0.91% | 21/11 | |
002467 Net263 | 5.52 | 5.02 | 5.52 | 5.21 | +9.96% | 303.84M | 5.52+9.96% | 21/11 | |
000625 Chongqing Changan Automobile Co Ltd | 14.81 | 14.81 | 15.09 | 14.66 | 0.00% | 221.19M | 14.810.00% | 21/11 | |
003816 CGN Power | 4.18 | 4.14 | 4.21 | 4.13 | +0.97% | 190.65M | 4.18+0.97% | 21/11 |
名前 | 価格 |
---|---|
002467 Net263 | 5.52+0.50+9.96% |
300979 Huali Industrial Group Co | 69.06+2.18+3.26% |
002230 Iflytek A | 50.05+0.90+1.83% |
002475 立訊精密工業 | 39.23+0.64+1.66% |
003816 CGN | 4.18+0.04+0.97% |
名前 | 価格 |
---|---|
300308 Shandong Zhongji Electrical | 133.80-4.34-3.14% |
002697 Chengdu Hongqi Chain A | 5.63-0.13-2.26% |
000560 5I5j Holding | 3.46-0.06-1.70% |
002050 浙江三花 | 24.60-0.38-1.52% |
002241 Goertek Inc | 24.81-0.35-1.39% |