銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.07 | 5.17 | 5.16 | 5.05 | -1.93% | 616.93M | 5.07-1.93% | 20/12 | |
000725 BOEテクノロジーグループ | 4.39 | 4.43 | 4.44 | 4.38 | -0.90% | 419.39M | 4.39-0.90% | 20/12 | |
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
002241 Goertek Inc | 28.27 | 27.43 | 29.10 | 27.25 | +3.06% | 189.82M | 28.27+3.06% | 20/12 | |
000938 Unisplendour Corp Ltd | 27.07 | 27.59 | 27.60 | 26.85 | -1.88% | 151.68M | 27.07-1.88% | 20/12 |
銘柄 | 価格 |
---|---|
300740 SYoung | 14.32+1.27+9.73% |
002241 Goertek Inc | 28.27+0.84+3.06% |
002818 Chengdu Fusen Noble-House | 14.39+0.23+1.62% |
002304 江蘇洋河酒廠 | 85.00+1.30+1.55% |
300413 Mango Excellent Media | 29.93+0.44+1.49% |
銘柄 | 価格 |
---|---|
300755 Vats Liquor | 18.30-1.30-6.63% |
300750 寧徳時代新能源科技 | 262.71-7.08-2.62% |
002352 S.F. Holding Co | 40.25-0.97-2.35% |
000100 Tcl Corp A | 5.07-0.10-1.93% |
002467 Net263 | 6.17-0.12-1.91% |