金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 18,543,717,325
- 始値: 2,335.63
- 日中安値/高値: 2,303.17 - 2,337.89
SZSE Manufacturing
2,311.49
-23.36
-1.00%
SZSE Manufacturing の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shenzhen Microgate Tech | 7.92 | 8.10 | 7.88 | -0.16 | -1.98% | 11.89M | 10/05 | ||
| Shenzhen MinDe Electronics | 19.30 | 21.58 | 19.26 | -0.38 | -1.93% | 2.65M | 10/05 | ||
| Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
| Shenzhen Minglida Precision | 19.33 | 20.26 | 19.28 | -0.76 | -3.78% | 2.03M | 10/05 | ||
| Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 10/05 | ||
| Shenzhen Mys A | 3.30 | 3.49 | 3.22 | +0.08 | +2.48% | 47.35M | 10/05 | ||
| Shenzhen Phoenix Telecom Technology | 75.61 | 79.78 | 75.50 | +0.26 | +0.35% | 3.14M | 10/05 | ||
| Shenzhen Prince New Materials | 12.85 | 13.40 | 12.81 | -0.44 | -3.31% | 18.11M | 10/05 | ||
| ShenZhen QiangRui Precision Technology | 39.62 | 41.24 | 39.47 | -1.29 | -3.15% | 1.39M | 10/05 | ||
| Shenzhen Rapoo Technology | 13.18 | 13.58 | 13.13 | -0.33 | -2.44% | 2.34M | 10/05 | ||
| Shenzhen Refond Optoelectronics | 3.90 | 3.99 | 3.88 | -0.06 | -1.52% | 9.91M | 10/05 | ||
| Shenzhen Riland Industry Co | 6.14 | 6.23 | 6.09 | 0.00 | 0.00% | 4.19M | 10/05 | ||
| Shenzhen RoadRover Tech | 31.69 | 32.44 | 30.68 | +0.20 | +0.64% | 5.69M | 10/05 | ||
| Shenzhen Rongda Photosensitive | 37.74 | 38.91 | 37.66 | -1.23 | -3.16% | 6.49M | 10/05 | ||
| Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 10/05 | ||
| Shenzhen SDG Info | 7.91 | 8.09 | 7.87 | -0.15 | -1.86% | 20.84M | 10/05 | ||
| Shenzhen Sea Star Technology | 5.15 | 5.25 | 5.11 | -0.06 | -1.15% | 7.36M | 10/05 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 10/05 | ||
| Shenzhen Silver Basis Tech | 10.17 | 10.59 | 10.11 | -0.38 | -3.60% | 20.94M | 10/05 | ||
| Shenzhen Sinexcel Electric | 28.68 | 29.32 | 28.44 | -0.75 | -2.55% | 9.68M | 10/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4.42 | 4.55 | 4.40 | -0.13 | -2.86% | 13.33M | 10/05 | ||
| Shenzhen Sosen Electronics Co | 15.14 | 15.60 | 15.05 | -0.41 | -2.64% | 1.21M | 10/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24.68 | 25.49 | 24.60 | -0.65 | -2.57% | 2.24M | 10/05 | ||
| Shenzhen Sunshine Laser | 6.95 | 7.09 | 6.68 | +0.08 | +1.16% | 34.05M | 10/05 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.61 | 8.40 | -0.15 | -1.75% | 5.64M | 10/05 | ||
| Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 10/05 | ||
| Shenzhen Techwinsemi Tech | 91.48 | 96.80 | 91.19 | -5.33 | -5.51% | 6.50M | 10/05 | ||
| Shenzhen Terca A | 10.93 | 11.30 | 10.90 | -0.30 | -2.67% | 5.81M | 10/05 | ||
| Shenzhen Tongye Technology Co | 18.39 | 19.35 | 18.30 | -0.72 | -3.77% | 3.00M | 10/05 | ||
| Shenzhen TVT Digital Tech | 18.06 | 19.16 | 17.88 | -1.18 | -6.13% | 16.14M | 10/05 | ||
| Shenzhen TXD | 13.69 | 13.98 | 13.64 | -0.31 | -2.21% | 4.99M | 10/05 | ||
| Shenzhen Urovo Tech | 10.36 | 10.68 | 10.32 | -0.27 | -2.54% | 3.47M | 10/05 | ||
| ShenZhen V&T Tech | 19.08 | 21.24 | 18.81 | -1.55 | -7.51% | 60.38M | 10/05 | ||
| Shenzhen Weiguang Biological | 32.80 | 34.50 | 32.55 | -1.80 | -5.20% | 4.42M | 10/05 | ||
| Shenzhen WOTE Materials | 16.10 | 16.75 | 16.06 | -0.76 | -4.51% | 13.76M | 10/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38.39 | 39.78 | 38.18 | -1.18 | -2.98% | 901.21K | 10/05 | ||
| Shenzhen Yinghe Tech | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 10/05 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 10/05 | ||
| Shenzhen Zhilai | 9.68 | 9.98 | 9.67 | -0.34 | -3.39% | 11.17M | 10/05 | ||
| Shenzhen Zhongheng Huafa A | 11.79 | 12.28 | 11.79 | -0.38 | -3.12% | 3.53M | 10/05 | ||
| Shenzhentran New Material A | 15.61 | 16.27 | 15.50 | -0.56 | -3.46% | 3.26M | 10/05 | ||
| Shifeng Cultural | 15.54 | 15.68 | 15.24 | -0.09 | -0.58% | 4.74M | 10/05 | ||
| Shijiazhuang Tonhe Electronics | 17.70 | 18.07 | 17.30 | -0.19 | -1.06% | 6.34M | 10/05 | ||
| Shinry Tech A | 16.17 | 16.64 | 15.98 | -0.30 | -1.82% | 3.09M | 10/05 | ||
| Shiyan Taixiang Industry | 15.69 | 16.20 | 15.51 | -0.49 | -3.03% | 1.25M | 10/05 | ||
| Shougang A | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 10/05 | ||
| Shuang Ta Food A | 5.02 | 5.02 | 5.02 | +0.46 | +10.09% | 46.33M | 10/05 | ||
| Shuanghuan Tec A | 8.20 | 8.31 | 8.14 | -0.08 | -0.97% | 16.91M | 10/05 | ||
| Shuangxing Matrl A | 6.55 | 6.74 | 6.53 | -0.09 | -1.35% | 9.94M | 10/05 | ||
| Shunxin A | 18.94 | 19.33 | 18.78 | -0.07 | -0.37% | 9.04M | 10/05 | ||
| SIASUN Robot Automation Co | 11.04 | 11.60 | 11.02 | +0.15 | +1.38% | 52.90M | 10/05 | ||
| Sicher Elevator | 8.74 | 8.87 | 8.60 | -0.02 | -0.23% | 3.50M | 10/05 | ||
| Sichuan Chengfei A | 16.24 | 16.58 | 16.18 | -0.30 | -1.81% | 2.83M | 10/05 | ||
| Sichuan Chuanhuan Tech | 18.26 | 18.65 | 18.19 | -0.34 | -1.83% | 3.12M | 10/05 | ||
| Sichuan Crun A | 5.36 | 5.51 | 5.32 | -0.11 | -2.01% | 12.41M | 10/05 | ||
| Sichuan Dawn Precision Technology | 15.35 | 16.01 | 15.23 | -0.47 | -2.97% | 4.48M | 10/05 | ||
| Sichuan Development Lomon | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 10/05 | ||
| Sichuan Dowell Science Tech | 13.14 | 13.72 | 13.10 | -0.40 | -2.95% | 3.11M | 10/05 | ||
| Sichuan Goldstone Equipment | 9.20 | 9.53 | 9.18 | -0.30 | -3.16% | 5.58M | 10/05 | ||
| Sichuan Guoguang Agrochemical | 16.32 | 16.38 | 16.03 | +0.10 | +0.62% | 1.99M | 10/05 | ||
| Sichuan Huiyuan Optical Com | 9.20 | 9.51 | 9.16 | -0.32 | -3.36% | 7.93M | 10/05 | ||
| Sichuan Jinshi Tech | 5.75 | 5.99 | 5.69 | -0.21 | -3.52% | 1.34M | 10/05 | ||
| Sichuan Jiuzhou A | 12.61 | 13.10 | 12.43 | -0.26 | -2.02% | 43.95M | 10/05 | ||
| Sichuan Kexin Mechanic Electric | 10.78 | 10.88 | 10.57 | -0.07 | -0.65% | 7.42M | 10/05 | ||
| Sichuan Qiaoyuan Gas A | 31.98 | 33.10 | 31.92 | -1.01 | -3.06% | 1.11M | 10/05 | ||
| Sichuan Shudao Equipment Tech | 23.18 | 24.42 | 23.00 | -1.36 | -5.54% | 5.79M | 10/05 | ||
| Sichuan Tianyi Comheart A | 13.21 | 13.60 | 13.10 | -0.39 | -2.87% | 2.86M | 10/05 | ||
| Sichuan Zhongguang Lightning | 7.76 | 7.91 | 7.69 | -0.04 | -0.51% | 7.28M | 10/05 | ||
| Sichuan Zigong Conveying Machine | 23.84 | 24.28 | 23.40 | +0.49 | +2.10% | 1.95M | 10/05 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 10/05 | ||
| Sihuan Bioeng A | 2.80 | 3.08 | 2.72 | -0.06 | -2.10% | 148.57M | 10/05 | ||
| Sihui Fuji Electronics Technology Co | 22.52 | 23.45 | 22.44 | -0.94 | -4.01% | 2.03M | 10/05 | ||
| Sijin Intelligent | 13.24 | 13.67 | 13.23 | -0.09 | -0.68% | 9.33M | 10/05 | ||
| Sineng Electric | 27.50 | 28.22 | 27.47 | -0.85 | -3.00% | 6.97M | 10/05 | ||
| Sino High China | 22.24 | 23.30 | 22.19 | -0.85 | -3.68% | 4.37M | 10/05 | ||
| Sino Wealth Electronic Ltd | 20.41 | 20.83 | 20.19 | -0.43 | -2.06% | 16.85M | 10/05 | ||
| Sinocare Inc | 23.44 | 24.27 | 23.15 | -0.74 | -3.06% | 5.29M | 10/05 | ||
| Sinofibers Technology | 27.26 | 27.50 | 25.64 | +0.95 | +3.61% | 16.14M | 10/05 | ||
| Sinoma Science A | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 10/05 | ||
| Sinomach Precision Industry | 11.57 | 12.18 | 11.47 | -0.26 | -2.20% | 28.04M | 10/05 | ||
| Sinomag Tech | 25.25 | 25.99 | 25.10 | -0.77 | -2.96% | 2.94M | 10/05 | ||
| Sinomine Resource Exploration | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 10/05 | ||
| Sinopec Oilfield Equipment | 6.30 | 6.44 | 6.28 | -0.09 | -1.41% | 10.60M | 10/05 | ||
| Sinoseal Holding | 35.46 | 35.96 | 35.00 | -0.33 | -0.92% | 1.98M | 10/05 | ||
| Sinostar Cable Co | 6.44 | 6.48 | 6.29 | +0.04 | +0.63% | 8.10M | 10/05 | ||
| Sinostone Guangdong Co | 27.16 | 27.86 | 26.91 | -0.49 | -1.77% | 900.71K | 10/05 | ||
| Sinotruk Jinan Truck | 16.41 | 16.80 | 16.20 | -0.29 | -1.74% | 14.34M | 10/05 | ||
| Sirio Pharma | 41.76 | 42.90 | 41.48 | -0.30 | -0.71% | 880.80K | 10/05 | ||
| Skyworthdt A | 10.19 | 10.46 | 10.14 | -0.22 | -2.11% | 11.46M | 10/05 | ||
| Sl Pharm A | 8.75 | 8.99 | 8.71 | -0.21 | -2.34% | 14.30M | 10/05 | ||
| SMS Electric Zhengzhou | 11.56 | 11.91 | 11.36 | -0.33 | -2.78% | 2.36M | 10/05 | ||
| Songz Automobile Air Conditioning | 6.50 | 6.60 | 6.46 | -0.07 | -1.07% | 4.98M | 10/05 | ||
| SonoScape Medical | 40.39 | 41.82 | 40.35 | -0.69 | -1.68% | 3.99M | 10/05 | ||
| Southeast Space A | 4.72 | 4.74 | 4.66 | -0.02 | -0.42% | 6.82M | 10/05 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 10/05 | ||
| Splendor Sci&Tec A | 9.93 | 10.23 | 9.80 | +0.14 | +1.43% | 46.20M | 10/05 | ||
| Staidson Beijing Biopharma | 6.78 | 7.06 | 6.72 | -0.30 | -4.24% | 14.49M | 10/05 | ||
| Step Electric A | 7.28 | 7.54 | 7.23 | -0.16 | -2.15% | 9.42M | 10/05 | ||
| Success Elec A | 3.20 | 3.40 | 3.20 | -0.17 | -5.05% | 6.78M | 10/05 | ||
| Sufa Tech A | 19.05 | 19.12 | 18.33 | +0.70 | +3.82% | 34.11M | 10/05 | ||
| Sumavision Technologies | 4.59 | 4.72 | 4.55 | -0.07 | -1.50% | 21.12M | 10/05 | ||
| Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 10/05 | ||
| Suncha Technology Co | 17.77 | 18.12 | 17.60 | -0.23 | -1.28% | 854.50K | 10/05 | ||
| Sunflower Pharma | 29.36 | 29.81 | 28.95 | +0.02 | +0.07% | 8.50M | 10/05 | ||
| Sunfly Intelligent Technology | 5.51 | 5.69 | 5.45 | -0.13 | -2.31% | 10.14M | 10/05 | ||
| Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
| Sunlour Pigment Co | 22.25 | 23.88 | 22.17 | -2.10 | -8.62% | 11.21M | 10/05 | ||
| Sunrise Group | 5.98 | 6.03 | 5.85 | +0.05 | +0.84% | 14.67M | 10/05 | ||
| Sunrise Wheel A | 3.38 | 3.45 | 3.36 | -0.05 | -1.46% | 7.04M | 10/05 | ||
| Sunshine Global Circuits A | 11.50 | 12.00 | 11.46 | -0.47 | -3.93% | 3.63M | 10/05 | ||
| Suntront Tech | 3.05 | 3.10 | 3.03 | -0.04 | -1.29% | 8.23M | 10/05 | ||
| Sunvim Group A | 4.92 | 4.99 | 4.91 | -0.05 | -1.01% | 8.10M | 10/05 | ||
| Sunward Intel A | 7.90 | 8.21 | 7.86 | -0.32 | -3.89% | 47.06M | 10/05 | ||
| Sunway Engine A | 5.94 | 5.98 | 5.90 | 0.00 | 0.00% | 7.35M | 10/05 | ||
| Sunwoda Electronic | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 10/05 | ||
| Sunyes Elec A | 4.08 | 4.22 | 4.07 | -0.09 | -2.16% | 8.37M | 10/05 | ||
| Super Dragon Engineering Plastics | 37.00 | 38.11 | 36.87 | -0.96 | -2.53% | 1.19M | 10/05 | ||
| Suzhou Alton Electrical Mechanical | 22.45 | 22.99 | 21.83 | +0.58 | +2.65% | 6.11M | 10/05 | ||
| Suzhou Anjie Technology A | 14.82 | 15.07 | 14.77 | -0.25 | -1.66% | 6.78M | 10/05 | ||
| Suzhou Cheersson | 24.04 | 24.97 | 24.03 | -0.83 | -3.34% | 2.61M | 10/05 | ||
| Suzhou Crystal Clear Chemical | 7.39 | 7.74 | 7.35 | -0.28 | -3.65% | 15.04M | 10/05 | ||
| Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 10/05 | ||
| Suzhou Fushilai Pharmaceutical | 35.80 | 43.39 | 35.05 | -3.07 | -7.90% | 17.01M | 10/05 | ||
| Suzhou Goldengreen Tech | 2.26 | 2.37 | 2.26 | -0.12 | -5.04% | 6.62M | 10/05 | ||
| Suzhou Good-Ark A | 9.09 | 9.35 | 9.06 | -0.20 | -2.15% | 12.03M | 10/05 | ||
| Suzhou Hengmingda | 31.66 | 32.23 | 31.10 | -0.52 | -1.62% | 3.96M | 10/05 | ||
| Suzhou Huaya Intelligence Technology Co | 36.98 | 38.27 | 36.87 | -1.04 | -2.74% | 841.20K | 10/05 | ||
| Suzhou Hycan | 8.05 | 8.30 | 8.00 | -0.22 | -2.66% | 5.75M | 10/05 | ||
| Suzhou Industrial Park Heshun Electric | 8.02 | 8.13 | 7.64 | +0.25 | +3.22% | 8.57M | 10/05 | ||
| Suzhou Jinfu New Material Co | 3.51 | 3.66 | 3.42 | -0.16 | -4.36% | 38.83M | 10/05 | ||
| Suzhou Maxwell | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 10/05 | ||
| Suzhou Shijia Science | 8.97 | 9.22 | 8.94 | -0.17 | -1.86% | 9.17M | 10/05 | ||
| Suzhou Shijing Environmental Technology Co | 53.82 | 54.56 | 52.01 | +0.23 | +0.43% | 3.77M | 10/05 | ||
| Suzhou SLAC Precision | 7.42 | 7.75 | 7.38 | -0.22 | -2.88% | 7.01M | 10/05 | ||
| Suzhou Sunmun Tech | 12.34 | 12.75 | 12.27 | -0.36 | -2.84% | 5.32M | 10/05 | ||
| Suzhou TFC Optical | 140.33 | 141.72 | 136.49 | -1.68 | -1.18% | 13.82M | 10/05 | ||
| Suzhou Wanxiang Technology | 13.68 | 14.17 | 13.65 | -0.40 | -2.84% | 1.58M | 10/05 | ||
| Suzhou Xianglou New Material | 43.85 | 44.63 | 43.77 | -0.31 | -0.70% | 949.20K | 10/05 | ||
| Suzhou Yangtze New Materials | 2.41 | 2.45 | 2.37 | -0.03 | -1.23% | 11.62M | 10/05 | ||
| Suzhou YourBest Newtype Materials | 36.88 | 38.39 | 36.46 | -1.89 | -4.88% | 4.28M | 10/05 | ||
| SVG Optronics | 17.28 | 17.92 | 17.13 | -0.46 | -2.59% | 4.25M | 10/05 | ||
| SYoung | 19.12 | 20.55 | 19.07 | -0.48 | -2.45% | 16.16M | 10/05 | ||
| Sz Beauty Star A | 6.36 | 6.51 | 6.34 | -0.11 | -1.70% | 10.19M | 10/05 | ||
| Sz Ch Bicycle A | 7.42 | 7.80 | 7.38 | -0.17 | -2.24% | 24.02M | 10/05 | ||
| Sz Kondarl A | 16.78 | 16.93 | 16.61 | -0.03 | -0.18% | 3.56M | 10/05 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 10/05 | ||
| Sz Textile A | 9.24 | 9.44 | 9.20 | -0.14 | -1.49% | 2.36M | 10/05 | ||
| Sz Topband A | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 10/05 | ||
| Sz Universe A | 2.13 | 2.24 | 2.13 | -0.11 | -4.91% | 6.33M | 10/05 | ||
| Sz Woer A | 12.97 | 13.97 | 12.90 | -0.95 | -6.83% | 154.28M | 10/05 | ||
| Sz Zowee Tech A | 4.11 | 4.24 | 4.09 | -0.10 | -2.38% | 10.70M | 10/05 | ||
| T&S Communications | 36.88 | 37.60 | 36.42 | -0.73 | -1.94% | 11.28M | 10/05 | ||
| Taier Heavy Ind A | 4.52 | 4.64 | 4.48 | -0.07 | -1.53% | 12.24M | 10/05 | ||
| Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 10/05 | ||
| Taihe Tech | 17.16 | 19.13 | 16.28 | +0.69 | +4.19% | 11.74M | 10/05 | ||
| Talant Optronics suzhou Co | 19.37 | 19.58 | 18.87 | -0.09 | -0.46% | 2.13M | 10/05 | ||
| Tanac Automation | 14.50 | 15.21 | 14.39 | -0.62 | -4.10% | 2.41M | 10/05 | ||
| Tangrenshen Grp A | 6.17 | 6.24 | 6.07 | +0.08 | +1.31% | 41.48M | 10/05 | ||
| Tangshan Jidong Equip A | 7.29 | 7.43 | 7.21 | -0.05 | -0.68% | 5.28M | 10/05 | ||
| Tatwah Smartech Co Ltd | 4.30 | 4.47 | 4.28 | -0.12 | -2.72% | 39.81M | 10/05 | ||
| Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
| Tecon Animal A | 7.63 | 7.88 | 7.58 | -0.10 | -1.29% | 24.32M | 10/05 | ||
| Tellgen | 14.44 | 14.98 | 14.36 | -0.39 | -2.63% | 1.73M | 10/05 | ||
| Tes Touch | 29.24 | 30.60 | 28.50 | +1.38 | +4.95% | 10.07M | 10/05 | ||
| Teyi Pharmaceutical | 9.86 | 10.06 | 9.82 | -0.16 | -1.60% | 12.91M | 10/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 33.16M | 10/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.98 | 9.26 | 8.96 | -0.13 | -1.43% | 4.17M | 10/05 | ||
| Tianjin Jieqiang Power | 28.85 | 29.45 | 27.38 | +1.25 | +4.53% | 9.49M | 10/05 | ||
| Tianjin Jingwei Electric Wire | 5.30 | 5.45 | 5.29 | -0.12 | -2.21% | 7.24M | 10/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18.24 | 19.05 | 18.09 | -0.67 | -3.54% | 6.27M | 10/05 | ||
| Tianjin Keyvia Electric | 8.42 | 8.53 | 8.06 | +0.16 | +1.94% | 21.55M | 10/05 | ||
| Tianjin Motimo Membrane Tech | 5.82 | 5.98 | 5.77 | -0.11 | -1.86% | 3.89M | 10/05 | ||
| Tianjin Pengling Rubber Hose | 4.41 | 4.53 | 4.39 | -0.10 | -2.22% | 15.00M | 10/05 | ||
| Tianjin Ringpu Bio Tech | 17.24 | 18.28 | 17.15 | -0.46 | -2.60% | 15.08M | 10/05 | ||
| Tianjin Ruixin | 12.17 | 12.47 | 12.09 | -0.21 | -1.70% | 2.05M | 10/05 | ||
| Tianjin Yiyi Hygiene Products Co | 15.18 | 15.25 | 14.90 | +0.12 | +0.80% | 2.34M | 10/05 | ||
| Tianma Microelec A | 8.02 | 8.20 | 7.99 | -0.13 | -1.60% | 9.21M | 10/05 | ||
| Tianqi Lithium A | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 10/05 | ||
| Tianqiao Crane A | 2.90 | 2.91 | 2.85 | -0.01 | -0.34% | 21.11M | 10/05 | ||
| Tianqin Equipment | 15.35 | 16.06 | 15.19 | -0.33 | -2.11% | 15.00M | 10/05 | ||
| Tianrun Crank A | 5.11 | 5.24 | 5.08 | -0.11 | -2.11% | 18.07M | 10/05 | ||
| Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 10/05 | ||
| Tianshan Cemen A | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 10/05 | ||
| Tianyuan Tech A | 8.81 | 9.00 | 8.65 | +0.01 | +0.11% | 51.67M | 10/05 | ||
| Tibet Aim Pharm | 9.10 | 9.45 | 9.07 | -0.32 | -3.40% | 5.93M | 10/05 | ||
| Tibet Cheezheng A | 22.65 | 23.08 | 22.56 | -0.30 | -1.31% | 1.46M | 10/05 | ||
| Tibet Duo Rui Pharmaceutical | 19.94 | 21.18 | 19.81 | -1.30 | -6.12% | 3.34M | 10/05 | ||
| Tibet GaoZheng Explosive | 20.09 | 20.78 | 19.51 | +0.39 | +1.98% | 22.93M | 10/05 | ||
| Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 10/05 | ||
| Titan Wind Energy Suzhou | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 10/05 | ||
| Tj Motor Dies A | 4.04 | 4.10 | 4.01 | -0.06 | -1.46% | 16.64M | 10/05 | ||
| Tj Printronics A | 7.91 | 8.07 | 7.81 | -0.08 | -1.00% | 3.82M | 10/05 | ||
| Tjk Machinery | 18.86 | 19.44 | 18.71 | -0.36 | -1.87% | 6.00M | 10/05 | ||
| Toland | 27.21 | 27.48 | 26.71 | -0.47 | -1.70% | 6.23M | 10/05 | ||
| Tond Chemical A | 5.88 | 5.98 | 5.83 | -0.08 | -1.34% | 8.19M | 10/05 | ||
| Tong Da Cable A | 6.28 | 6.36 | 6.22 | +0.07 | +1.13% | 10.38M | 10/05 | ||
| Tongda Power A | 13.63 | 13.80 | 13.38 | -0.07 | -0.51% | 2.86M | 10/05 | ||
| Tongding Interconnection Info | 4.15 | 4.20 | 4.11 | -0.03 | -0.72% | 11.06M | 10/05 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 10/05 | ||
| Tongling Jieya Biologic Technology | 30.39 | 32.59 | 30.28 | +0.22 | +0.73% | 2.97M | 10/05 | ||
| Tongling Nfm A | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 10/05 | ||
| Tongrun Equipment A | 15.43 | 15.50 | 14.68 | +0.31 | +2.05% | 16.21M | 10/05 | ||
| Tongyu Communication | 14.89 | 15.31 | 14.82 | -0.29 | -1.91% | 7.13M | 10/05 | ||
| Tongyu Heavy Industry | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 26.43M | 10/05 | ||
| Top A | 31.19 | 33.33 | 29.86 | +1.07 | +3.55% | 5.44M | 10/05 | ||
| Topraysolar A | 3.46 | 3.55 | 3.44 | -0.06 | -1.71% | 11.02M | 10/05 | ||
| TPV Tech | 2.240 | 2.310 | 2.230 | -0.060 | -2.61% | 69.45M | 10/05 | ||
| Tronly New Electronic Materials | 10.76 | 11.48 | 10.70 | -0.62 | -5.45% | 32.84M | 10/05 | ||
| Truking Tech | 9.20 | 9.73 | 9.18 | -0.17 | -1.81% | 26.21M | 10/05 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 8.17 | 8.39 | 8.15 | -0.08 | -0.97% | 3.46M | 10/05 | ||
| Tungsten A | 12.27 | 12.75 | 11.90 | -0.19 | -1.52% | 34.66M | 10/05 | ||
| Tus Pharmaceutical | 6.85 | 7.17 | 6.81 | -0.25 | -3.52% | 7.46M | 10/05 | ||
| UBS AG | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 10/05 | ||
| UBS AG | 13.70 | 13.89 | 13.63 | -0.11 | -0.80% | 19.91M | 10/05 | ||
| UBS AG | 8.95 | 9.08 | 8.81 | -0.20 | -2.19% | 32.15M | 10/05 | ||
| UBS AG | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 10/05 | ||
| Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 10/05 | ||
| Unilumin | 5.45 | 5.62 | 5.42 | -0.14 | -2.50% | 17.83M | 10/05 | ||
| Union Optech | 15.52 | 15.96 | 15.43 | -0.37 | -2.33% | 2.41M | 10/05 | ||
| Unisplendour Corp Ltd | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 10/05 | ||
| United Faith Auto Engineering | 21.61 | 22.13 | 21.60 | -0.37 | -1.68% | 768.43K | 10/05 | ||
| UniTTEC | 6.63 | 6.86 | 6.54 | +0.12 | +1.84% | 24.23M | 10/05 | ||
| Up Optotech A | 27.93 | 28.95 | 27.90 | -1.01 | -3.49% | 6.36M | 10/05 | ||
| Uroica Mining Safety Eng | 5.27 | 5.32 | 5.19 | -0.03 | -0.57% | 10.84M | 10/05 | ||
| Valiant Co | 11.95 | 12.41 | 11.88 | -0.36 | -2.92% | 16.87M | 10/05 | ||
| Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 10/05 | ||
| ValueHD | 39.52 | 40.69 | 39.37 | -0.69 | -1.72% | 2.86M | 10/05 | ||
| Vanward New Elec A | 11.80 | 11.90 | 11.60 | -0.01 | -0.09% | 5.88M | 10/05 | ||
| Vatti Corp A | 8.13 | 8.25 | 7.90 | +0.16 | +2.01% | 46.26M | 10/05 | ||
| Victory Giant Tech | 28.72 | 30.10 | 28.36 | -1.63 | -5.37% | 39.21M | 10/05 | ||
| Victoryprecision A | 1.720 | 1.730 | 1.690 | 0.000 | 0.00% | 28.74M | 10/05 | ||
| Vie Science Tech A | 16.06 | 16.95 | 15.94 | -0.75 | -4.46% | 45.52M | 10/05 | ||
| Visionox Technology | 7.13 | 7.31 | 7.12 | -0.13 | -1.79% | 10.02M | 10/05 | ||
| Voneseals Technology Shanghai | 17.89 | 18.00 | 17.20 | +0.24 | +1.36% | 4.08M | 10/05 | ||
| Vontron Technology | 8.90 | 9.05 | 8.88 | -0.10 | -1.11% | 3.35M | 10/05 | ||
| VT Industrial | 14.39 | 14.89 | 14.35 | -0.49 | -3.29% | 6.66M | 10/05 | ||
| W olf Photoelectric | 14.63 | 14.99 | 14.60 | -0.27 | -1.81% | 8.16M | 10/05 | ||
| Walvax BioTech | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 10/05 | ||
| Wankai New Materials | 12.53 | 12.72 | 12.47 | -0.17 | -1.34% | 2.54M | 10/05 | ||
| Wanliyang A | 6.01 | 6.12 | 5.98 | -0.07 | -1.15% | 10.08M | 10/05 | ||
| Wanma Cable A | 8.72 | 8.80 | 8.54 | +0.03 | +0.35% | 14.70M | 10/05 | ||
| Wanma Tech | 33.01 | 34.20 | 32.83 | -1.06 | -3.11% | 3.54M | 10/05 | ||
| Wanxiang A | 5.25 | 5.39 | 5.22 | -0.15 | -2.78% | 38.52M | 10/05 | ||
| Wcon Electronics Guangdong | 37.92 | 39.80 | 37.83 | -1.61 | -4.07% | 1.62M | 10/05 | ||
| Wecome | 18.63 | 19.28 | 18.53 | -0.57 | -2.97% | 1.95M | 10/05 | ||
| Weichai Heavy A | 9.20 | 9.42 | 9.01 | +0.11 | +1.21% | 9.15M | 10/05 | ||
| Weifu High-Technology Group | 18.52 | 18.60 | 18.36 | -0.01 | -0.05% | 8.36M | 10/05 | ||
| Weihai Guangwei Composites | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 10/05 | ||
| Wellsun Intelligent | 23.53 | 23.79 | 22.59 | +0.85 | +3.75% | 7.16M | 10/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.95 | 5.03 | 4.87 | -0.08 | -1.59% | 10.59M | 10/05 | ||
| Wenzhou Yihua Connector | 36.90 | 37.35 | 36.68 | -0.31 | -0.83% | 2.95M | 10/05 | ||
| Wenzhou Yuanfei pet toy products | 13.81 | 13.98 | 13.62 | +0.14 | +1.02% | 2.26M | 10/05 | ||
| Wepon Pharmaceutical Holding | 5.18 | 5.36 | 5.16 | -0.13 | -2.45% | 5.99M | 10/05 | ||
| West Construction A | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 7.36M | 10/05 | ||
| Western Metal A | 15.18 | 15.50 | 15.00 | -0.06 | -0.39% | 6.62M | 10/05 | ||
| Whole Shine Medical Tech | 2.13 | 2.19 | 2.11 | -0.03 | -1.39% | 13.06M | 10/05 | ||
| Willing New Energy | 7.39 | 7.58 | 7.29 | -0.13 | -1.73% | 7.16M | 10/05 | ||
| WINBODongjian Automotive Technology Co | 10.91 | 11.21 | 10.83 | -0.27 | -2.42% | 3.23M | 10/05 | ||
| Winner Medical | 31.30 | 31.74 | 30.95 | -0.20 | -0.64% | 3.33M | 10/05 | ||
| Winstech Precision Holding | 18.69 | 19.10 | 18.62 | -0.33 | -1.74% | 1.53M | 10/05 | ||
| Wiscom Sys A | 9.39 | 9.55 | 9.25 | +0.12 | +1.29% | 10.22M | 10/05 | ||
| Wohua Pharm A | 4.99 | 5.11 | 4.98 | -0.09 | -1.77% | 5.26M | 10/05 | ||
| Wuhan DR Laser | 45.99 | 46.39 | 45.28 | -0.41 | -0.88% | 2.45M | 10/05 | ||
| Wuhan Easy Diagnosis A | 20.73 | 21.43 | 20.71 | -0.53 | -2.49% | 2.75M | 10/05 | ||
| Wuhan Fingu A | 8.84 | 9.11 | 8.80 | -0.22 | -2.43% | 16.10M | 10/05 | ||
| Wuhan Golden Laser | 7.78 | 7.96 | 7.53 | +0.01 | +0.13% | 2.71M | 10/05 | ||
| Wuhan Hiteck Biological Pharma | 25.92 | 28.28 | 25.84 | -0.70 | -2.63% | 2.62M | 10/05 | ||
| Wuhan Huazhong Numerical Control | 28.02 | 29.09 | 27.80 | -0.85 | -2.94% | 5.03M | 10/05 | ||
| Wuhan Hvsen | 15.35 | 15.90 | 15.30 | -0.25 | -1.60% | 2.54M | 10/05 | ||
| Wuhan Jingce Electronic | 58.46 | 62.45 | 58.30 | -3.14 | -5.10% | 4.22M | 10/05 | ||
| Wuhan Ligong Guangke | 29.40 | 30.73 | 29.35 | -0.48 | -1.61% | 878.30K | 10/05 | ||
| Wuhan Raycus Fiber A | 20.75 | 21.50 | 20.60 | -0.58 | -2.72% | 8.68M | 10/05 | ||
| Wuhan Tianyu Info Industry | 6.87 | 6.99 | 6.79 | +0.13 | +1.93% | 6.26M | 10/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.27 | 5.31 | 5.16 | +0.06 | +1.15% | 12.38M | 10/05 | ||
| Wuhu Conch A | 5.08 | 5.12 | 5.00 | +0.02 | +0.40% | 5.71M | 10/05 | ||
| Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 10/05 | ||
| Wujiang Silk A | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 10/05 | ||
| Wus Circuit A | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 10/05 | ||
| Wuxi Best | 26.31 | 27.22 | 26.20 | -0.87 | -3.20% | 5.09M | 10/05 | ||
| Wuxi Hodgen Tech | 4.84 | 4.95 | 4.82 | -0.08 | -1.63% | 6.69M | 10/05 | ||
| Wuxi Honghui New Materials Tech | 11.29 | 11.29 | 9.82 | +1.03 | +10.04% | 17.06M | 10/05 | ||
| Wuxi Huadong Heavy Machinery A | 2.90 | 2.96 | 2.88 | -0.04 | -1.36% | 10.30M | 10/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 10/05 | ||
| Wuxi Lihu | 10.45 | 10.69 | 10.43 | -0.05 | -0.48% | 2.64M | 10/05 | ||
| Wuxi Longsheng Tech | 17.13 | 17.60 | 17.03 | -0.52 | -2.95% | 6.98M | 10/05 | ||
| Wuxi Smart Auto-control | 8.34 | 8.51 | 8.28 | -0.16 | -1.88% | 4.37M | 10/05 | ||
| Wuxi Xuelang Environmental | 4.31 | 4.48 | 4.29 | -0.14 | -3.15% | 3.29M | 10/05 | ||
| Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
| Xdc Industries Shenzhen | 10.43 | 10.77 | 10.38 | -0.38 | -3.52% | 2.07M | 10/05 | ||
| Xgd | 21.27 | 21.52 | 21.01 | -0.20 | -0.93% | 7.35M | 10/05 | ||
| Xi An Triangle Defens | 32.42 | 34.29 | 31.73 | +1.35 | +4.35% | 85.72M | 10/05 | ||
| Xiamen Changelight | 6.42 | 6.66 | 6.40 | -0.21 | -3.17% | 12.37M | 10/05 | ||
| Xiamen East Asia Machinery Industrial Co | 9.60 | 9.85 | 9.53 | -0.13 | -1.34% | 5.22M | 10/05 | ||
| Xiamen Guang Pu Electronics | 10.01 | 10.19 | 9.93 | -0.17 | -1.67% | 1.87M | 10/05 | ||
| XiaMen HongXin Electron-tech | 17.20 | 17.72 | 17.13 | -0.66 | -3.70% | 14.42M | 10/05 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 10/05 | ||
| Xiamen Kehua Hengsheng | 26.17 | 26.55 | 25.90 | -0.22 | -0.83% | 5.21M | 10/05 | ||
| Xiamen R&T Plumbing | 13.38 | 13.50 | 13.06 | +0.10 | +0.75% | 4.78M | 10/05 | ||
| Xiamen Red Phase Instruments | 4.23 | 4.26 | 4.18 | +0.01 | +0.24% | 2.61M | 10/05 | ||
| Xiamen Savings Environmental | 9.97 | 10.15 | 9.76 | +0.18 | +1.84% | 14.70M | 10/05 | ||
| Xiamen Voke Mold Plastic Engineering | 30.82 | 32.12 | 30.75 | -0.49 | -1.57% | 1.57M | 10/05 | ||
| Xiamen Wanli Stone Stock | 24.37 | 24.68 | 24.25 | -0.23 | -0.94% | 1.67M | 10/05 | ||
| Xiamen Yanjan New Material | 5.16 | 5.27 | 5.10 | -0.07 | -1.34% | 4.65M | 10/05 | ||
| XiAn ChenXi Aviation | 8.64 | 8.97 | 8.57 | -0.18 | -2.04% | 16.24M | 10/05 | ||
| XiAn Global Printing | 7.37 | 7.58 | 7.32 | -0.13 | -1.73% | 3.25M | 10/05 | ||
| Xian Peri Power | 10.92 | 11.09 | 10.42 | +0.30 | +2.83% | 8.90M | 10/05 | ||
| XiAn Sinofuse Electric Co | 90.22 | 93.00 | 90.00 | -2.52 | -2.72% | 950.30K | 10/05 | ||
| Xian Sunresin New Materials Co Ltd | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 10/05 | ||
| XiAn Tian He Defense | 11.43 | 11.99 | 11.10 | +0.24 | +2.15% | 58.48M | 10/05 | ||
| Xiangxue Pharmaceutical | 4.47 | 4.87 | 4.44 | -0.45 | -9.15% | 75.90M | 10/05 | ||
| Xiangyang Auto A | 4.73 | 4.87 | 4.69 | -0.11 | -2.27% | 7.61M | 10/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19.14 | 19.62 | 19.02 | -0.39 | -2.00% | 1.31M | 10/05 | ||
| Xianju Pharm A | 12.31 | 12.40 | 12.20 | -0.03 | -0.24% | 9.08M | 10/05 | ||
| Xilong Chemical A | 7.05 | 7.34 | 7.03 | -0.23 | -3.16% | 31.42M | 10/05 | ||
| Xin Hee | 6.80 | 6.88 | 6.75 | -0.04 | -0.59% | 1.88M | 10/05 | ||
| Xin Zhi Motor A | 14.64 | 15.45 | 14.55 | -0.60 | -3.94% | 8.18M | 10/05 | ||
| Xinbang Pharm A | 4.02 | 4.09 | 4.01 | -0.03 | -0.74% | 14.20M | 10/05 | ||
| Xinghua Chem A | 4.29 | 4.73 | 4.16 | -0.01 | -0.23% | 37.89M | 10/05 | ||
| Xingmin Wheel A | 4.41 | 4.48 | 4.38 | -0.07 | -1.56% | 21.12M | 10/05 | ||
| Xingye Leather Technology A | 12.62 | 12.70 | 12.53 | +0.03 | +0.24% | 1.22M | 10/05 | ||
| Xinhua Pharm A | 16.65 | 17.06 | 16.55 | -0.38 | -2.23% | 14.68M | 10/05 | ||
| Xinhui Meida A | 4.51 | 4.59 | 4.48 | -0.04 | -0.88% | 4.13M | 10/05 | ||
| Xinjiang Hejin Holding | 5.43 | 5.60 | 5.41 | -0.09 | -1.63% | 3.65M | 10/05 | ||
| Xinlian Elec A | 3.94 | 3.98 | 3.83 | +0.08 | +2.07% | 23.76M | 10/05 | ||
| Xinlong Hold A | 4.43 | 4.57 | 4.41 | -0.08 | -1.77% | 5.79M | 10/05 | ||
| Xinlun New Materials | 2.22 | 2.22 | 2.22 | -0.12 | -5.13% | 974.70K | 10/05 | ||
| Xinmao Sci&Tech A | 1.31 | 1.31 | 1.31 | -0.07 | -5.07% | 736.20K | 10/05 | ||
| Xinqianglian | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 10/05 | ||
| Xinxiang Chem A | 4.49 | 4.66 | 4.40 | -0.16 | -3.44% | 74.19M | 10/05 | ||
| Xinxiang Richful Lube | 49.69 | 51.38 | 49.25 | -0.91 | -1.80% | 2.04M | 10/05 | ||
| Xinxiang Tianli Energy | 27.71 | 29.15 | 27.10 | -1.91 | -6.45% | 9.58M | 10/05 | ||
| Xinxiang Tuoxin Pharmaceutical | 42.88 | 45.78 | 42.00 | +0.17 | +0.40% | 11.25M | 10/05 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.73 | 3.78 | 3.69 | -0.04 | -1.06% | 6.08M | 10/05 | ||
| Xiwang Foodstuff A | 3.29 | 3.35 | 3.28 | -0.01 | -0.30% | 9.94M | 10/05 | ||
| Xizang Haisco Pharmaceutical A | 30.57 | 31.07 | 30.56 | -0.24 | -0.78% | 1.94M | 10/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.61 | 11.73 | 11.47 | -0.04 | -0.34% | 5.28M | 10/05 | ||
| XJ Electric | 28.36 | 28.62 | 27.01 | +1.11 | +4.07% | 25.29M | 10/05 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| Xj Guotong A | 7.47 | 7.63 | 7.43 | -0.07 | -0.93% | 3.05M | 10/05 | ||
| Xt Electrochem A | 14.60 | 15.33 | 14.04 | -0.03 | -0.21% | 107.66M | 10/05 | ||
| YaGuang Technology | 5.52 | 5.79 | 5.51 | -0.19 | -3.33% | 27.60M | 10/05 | ||
| Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 10/05 | ||
| Yangzhou Chenhua | 10.25 | 10.88 | 10.19 | -0.29 | -2.75% | 10.40M | 10/05 | ||
| Yangzhou Yangjie Electronic | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 10/05 | ||
| Yanjing Brewery A | 10.16 | 10.26 | 10.11 | +0.02 | +0.20% | 16.84M | 10/05 | ||
| Yankershop Food | 74.82 | 75.65 | 74.60 | -0.18 | -0.24% | 874.54K | 10/05 | ||
| Yanpai Filtration Technology | 8.72 | 8.87 | 8.60 | -0.03 | -0.34% | 1.73M | 10/05 | ||
| Yantai China Pet Foods | 25.74 | 25.99 | 25.58 | -0.03 | -0.12% | 3.40M | 10/05 | ||
| Yantai Dongcheng Pharma | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 10/05 | ||
| Yantai Ishikawa Sealing Technology Co | 17.98 | 18.45 | 17.91 | -0.44 | -2.39% | 1.91M | 10/05 | ||
| Yantai Longyuan Power Tech | 7.74 | 7.77 | 7.32 | +0.35 | +4.74% | 37.63M | 10/05 | ||
| Yantai Tayho A | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 10/05 | ||
| Yantai Zhenghai Bio-Tech | 25.60 | 27.39 | 25.60 | -1.41 | -5.22% | 8.77M | 10/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.96 | 11.21 | 10.89 | -0.19 | -1.70% | 8.70M | 10/05 | ||
| Yatai Pharm A | 3.36 | 3.45 | 3.34 | -0.07 | -2.04% | 7.77M | 10/05 | ||
| Yawei Machine A | 9.19 | 9.57 | 9.17 | -0.35 | -3.67% | 21.39M | 10/05 | ||
| YD Electronic Tech | 16.78 | 17.29 | 16.71 | -0.35 | -2.04% | 1.50M | 10/05 | ||
| Yeal Electric | 18.26 | 18.74 | 18.20 | -0.34 | -1.83% | 672.50K | 10/05 | ||
| Yealink Network Tech | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 10/05 | ||
| Yes Optoelectronics | 23.86 | 24.62 | 23.76 | -0.66 | -2.69% | 3.23M | 10/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.84 | 4.95 | 4.81 | -0.05 | -1.02% | 9.96M | 10/05 | ||
| Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 10/05 | ||
| Yihua Chem A | 12.730 | 13.380 | 12.280 | +0.380 | +3.08% | 119.11M | 10/05 | ||
| Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 10/05 | ||
| Yin He Elec A | 5.47 | 5.58 | 5.44 | -0.09 | -1.62% | 42.14M | 10/05 | ||
| Yinbang Clad Material | 7.23 | 7.47 | 7.19 | -0.14 | -1.90% | 18.71M | 10/05 | ||
| Yingkou Fengguang Advanced Material | 15.69 | 16.11 | 15.68 | -0.26 | -1.63% | 994.84K | 10/05 | ||
| Yinlun Machinery A | 18.70 | 18.86 | 18.44 | -0.09 | -0.48% | 12.72M | 10/05 | ||
| Yisheng Pharma A | 7.40 | 7.83 | 7.39 | -0.08 | -1.07% | 12.26M | 10/05 | ||
| Yn Germanium A | 10.83 | 11.26 | 10.67 | -0.20 | -1.81% | 26.72M | 10/05 | ||
| Yoantion Industrial | 20.42 | 21.09 | 20.22 | -0.51 | -2.44% | 1.07M | 10/05 | ||
| Yoke Technology A | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 10/05 | ||
| YONFER Agricultural Tech | 12.20 | 12.35 | 12.11 | +0.04 | +0.33% | 8.54M | 10/05 | ||
| Yongan Pharm A | 8.12 | 8.32 | 8.11 | -0.11 | -1.34% | 7.57M | 10/05 | ||
| Yongtai Tech A | 10.14 | 10.43 | 10.10 | -0.28 | -2.69% | 13.31M | 10/05 | ||
| Yongxing Special Stainless Steel | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 10/05 | ||
| Yorhe Fluid Intelligent | 4.50 | 4.64 | 4.44 | -0.11 | -2.39% | 24.08M | 10/05 | ||
| Yotrio Group A | 2.79 | 2.82 | 2.76 | -0.01 | -0.36% | 16.48M | 10/05 | ||
| Younglight A | 7.09 | 7.27 | 7.02 | -0.09 | -1.25% | 4.18M | 10/05 | ||
| Youngy Health | 2.920 | 3.080 | 2.890 | -0.150 | -4.89% | 33.35M | 10/05 | ||
| Youpon Ceiling A | 12.53 | 12.71 | 12.35 | -0.06 | -0.48% | 1.15M | 10/05 | ||
| Yuandong Drive A | 5.84 | 5.98 | 5.81 | -0.10 | -1.68% | 12.15M | 10/05 | ||
| Yuanxing Energy A | 7.820 | 7.860 | 7.600 | +0.120 | +1.56% | 51.02M | 10/05 | ||
| Yueling A | 9.29 | 9.58 | 9.23 | -0.16 | -1.69% | 5.83M | 10/05 | ||
| Yuexingchang A | 14.87 | 15.30 | 14.83 | -0.32 | -2.11% | 2.21M | 10/05 | ||
| Yuhuan CNC Machine | 17.97 | 18.42 | 17.85 | -0.47 | -2.55% | 3.94M | 10/05 | ||
| Yunnan Alumin A | 15.11 | 15.25 | 14.85 | +0.10 | +0.67% | 50.74M | 10/05 | ||
| Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 10/05 | ||
| Yunnan Botanee BioTechnology Group Co | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 10/05 | ||
| Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 10/05 | ||
| Yunnan Copper A | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 51.06M | 10/05 | ||
| Yunnan QuakeSafe | 11.31 | 11.67 | 11.20 | -0.28 | -2.42% | 4.09M | 10/05 | ||
| Yunnan Salt Chem A | 12.94 | 13.15 | 12.84 | +0.06 | +0.47% | 7.01M | 10/05 | ||
| Yunnan Tin A | 17.44 | 17.65 | 16.84 | +0.49 | +2.89% | 54.92M | 10/05 | ||
| Yunnan Xiyi Ind A | 10.47 | 10.65 | 10.43 | -0.12 | -1.13% | 2.48M | 10/05 | ||
| Yunnei Power A | 2.200 | 2.240 | 2.180 | -0.030 | -1.34% | 27.95M | 10/05 | ||
| Yutong Optical | 14.12 | 14.50 | 14.02 | -0.34 | -2.35% | 8.67M | 10/05 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 10/05 | ||
| Zangge Holding | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 10/05 | ||
| Zhang Xiaoquan | 14.18 | 14.39 | 14.08 | -0.13 | -0.91% | 772.28K | 10/05 | ||
| Zhangjiagang Furui Special Equip | 6.64 | 6.98 | 6.58 | -0.41 | -5.82% | 42.83M | 10/05 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.32 | 17.02 | 16.30 | -0.69 | -4.06% | 3.56M | 10/05 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.23 | 12.64 | 12.21 | -0.31 | -2.47% | 1.58M | 10/05 | ||
| Zhangqiu Blower A | 8.56 | 8.79 | 8.52 | -0.13 | -1.50% | 6.44M | 10/05 | ||
| Zhanjiang Guolian Aquatic Products | 3.38 | 3.51 | 3.37 | -0.04 | -1.17% | 51.41M | 10/05 | ||
| Zhe Kuang | 25.19 | 25.81 | 24.97 | -0.40 | -1.56% | 1.36M | 10/05 | ||
| Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.59M | 10/05 | ||
| Zhejiang Anglikang Pharma | 17.42 | 17.99 | 17.32 | -0.66 | -3.65% | 4.48M | 10/05 | ||
| Zhejiang Bangjie Digital Knit A | 4.86 | 5.07 | 4.85 | -0.16 | -3.19% | 3.65M | 10/05 | ||
| Zhejiang Benli Technology | 19.03 | 19.52 | 18.90 | -0.24 | -1.25% | 1.71M | 10/05 | ||
| Zhejiang Canaan Tech | 3.68 | 3.79 | 3.64 | -0.13 | -3.41% | 11.53M | 10/05 | ||
| Zhejiang Cayi Vacuum Container Co | 84.99 | 85.57 | 82.00 | +0.90 | +1.07% | 792.70K | 10/05 | ||
| Zhejiang Changsheng A | 15.09 | 15.35 | 15.03 | -0.29 | -1.89% | 4.45M | 10/05 | ||
| Zhejiang Chengchang Technology | 41.46 | 43.19 | 41.40 | -1.53 | -3.56% | 4.12M | 10/05 | ||
| Zhejiang Chinastars New Materials | 19.52 | 20.52 | 19.50 | -1.01 | -4.92% | 4.57M | 10/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 11.29 | 12.12 | 11.27 | -0.51 | -4.32% | 5.57M | 10/05 | ||
| Zhejiang Daoming Optics Chem A | 7.66 | 7.84 | 7.62 | -0.13 | -1.67% | 11.23M | 10/05 | ||
| Zhejiang Dayang | 19.19 | 20.19 | 19.15 | -0.28 | -1.44% | 3.68M | 10/05 | ||
| Zhejiang Double Arrow Rubber | 7.86 | 8.03 | 7.85 | -0.11 | -1.38% | 4.98M | 10/05 | ||
| Zhejiang Fenglong Electric A | 12.95 | 13.40 | 12.91 | -0.39 | -2.92% | 3.73M | 10/05 | ||
| Zhejiang Garden Bio-chemical | 12.64 | 14.37 | 12.55 | -0.83 | -6.16% | 74.48M | 10/05 | ||
| Zhejiang Giuseppe Garment A | 4.76 | 4.78 | 4.69 | +0.02 | +0.42% | 10.44M | 10/05 | ||
| Zhejiang Hengwei Battery | 24.66 | 25.35 | 24.54 | -0.54 | -2.14% | 1.26M | 10/05 | ||
| Zhejiang Hongchang Electrical Technology Co | 27.19 | 27.60 | 26.83 | +0.09 | +0.33% | 1.59M | 10/05 | ||
| Zhejiang Huatong | 23.43 | 24.27 | 23.05 | +0.15 | +0.64% | 10.92M | 10/05 | ||
| Zhejiang Huilong New Materials | 13.10 | 14.13 | 12.47 | +0.27 | +2.10% | 5.31M | 10/05 | ||
| Zhejiang Jiemei Electronic | 20.67 | 21.09 | 20.60 | -0.30 | -1.43% | 3.31M | 10/05 | ||
| Zhejiang Jindao Technology | 18.78 | 19.10 | 18.60 | -0.28 | -1.47% | 899.30K | 10/05 | ||
| Zhejiang Jindun Fans | 15.89 | 17.27 | 15.77 | -1.42 | -8.20% | 59.56M | 10/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4.63 | 4.70 | 4.60 | -0.05 | -1.07% | 5.71M | 10/05 | ||
| Zhejiang Jinggong Science Tech | 14.69 | 15.33 | 14.65 | -0.52 | -3.42% | 9.66M | 10/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
| Zhejiang Jingu A | 5.42 | 5.53 | 5.40 | -0.09 | -1.63% | 7.49M | 10/05 | ||
| Zhejiang Jinlihua Electric Co | 10.00 | 10.35 | 9.85 | -0.33 | -3.20% | 2.11M | 10/05 | ||
| Zhejiang Jolly Pharma | 15.88 | 16.33 | 15.47 | +0.25 | +1.60% | 23.50M | 10/05 | ||
| Zhejiang JW Precision Machinery Co | 22.54 | 22.98 | 22.15 | -0.26 | -1.14% | 429.10K | 10/05 | ||
| Zhejiang Kaier New Materials | 4.57 | 4.63 | 4.48 | -0.02 | -0.44% | 5.98M | 10/05 | ||
| Zhejiang Kaishan Compressor | 12.80 | 13.04 | 12.34 | +0.05 | +0.39% | 10.35M | 10/05 | ||
| Zhejiang Kan A | 4.09 | 4.21 | 4.07 | -0.07 | -1.68% | 6.62M | 10/05 | ||
| Zhejiang Linuo | 12.21 | 12.60 | 12.20 | -0.29 | -2.32% | 1.20M | 10/05 | ||
| Zhejiang Meida Industrial A | 9.74 | 9.79 | 9.58 | -0.01 | -0.10% | 5.83M | 10/05 | ||
| Zhejiang Meili High Tech | 8.94 | 9.20 | 8.90 | -0.19 | -2.08% | 3.87M | 10/05 | ||
| Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
| Zhejiang Realsun Chemical | 23.78 | 26.50 | 23.70 | -1.42 | -5.64% | 4.75M | 10/05 | ||
| Zhejiang Runtu A | 6.70 | 6.80 | 6.67 | -0.05 | -0.74% | 4.84M | 10/05 | ||
| Zhejiang Satellite Petrochem A | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 10/05 | ||
| Zhejiang Sf Oilless | 12.31 | 12.63 | 12.20 | -0.24 | -1.91% | 1.84M | 10/05 | ||
| Zhejiang Shibao A | 12.82 | 13.11 | 12.80 | -0.27 | -2.06% | 15.47M | 10/05 | ||
| Zhejiang Songyuan | 29.74 | 30.37 | 29.60 | -0.26 | -0.87% | 1.01M | 10/05 | ||
| Zhejiang Sunflower Light Energy | 2.460 | 2.540 | 2.440 | -0.070 | -2.77% | 13.85M | 10/05 | ||
| Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
| Zhejiang Taifu Pump Co | 17.49 | 18.00 | 17.33 | -0.36 | -2.02% | 838.40K | 10/05 | ||
| Zhejiang Tailin | 25.39 | 26.84 | 24.24 | -1.45 | -5.40% | 14.19M | 10/05 | ||
| Zhejiang Taitan Co | 9.94 | 10.19 | 9.88 | -0.04 | -0.40% | 3.49M | 10/05 | ||
| Zhejiang Tiantie Industry | 4.93 | 5.02 | 4.84 | -0.02 | -0.40% | 16.62M | 10/05 | ||
| Zhejiang Tianyu Pharma | 20.80 | 21.45 | 20.61 | -0.32 | -1.52% | 2.78M | 10/05 | ||
| Zhejiang Truelove Vogue Co | 13.50 | 13.68 | 13.40 | -0.08 | -0.59% | 1.09M | 10/05 | ||
| Zhejiang Viewshine Intelligent | 13.30 | 13.78 | 13.23 | -0.41 | -2.99% | 3.93M | 10/05 | ||
| Zhejiang Walrus | 15.73 | 15.90 | 15.56 | -0.18 | -1.13% | 1.46M | 10/05 | ||
| Zhejiang Weixing A | 12.02 | 12.10 | 11.88 | +0.09 | +0.75% | 4.62M | 10/05 | ||
| Zhejiang Windey | 10.40 | 10.44 | 10.06 | +0.24 | +2.36% | 14.35M | 10/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25.54 | 26.78 | 25.51 | -1.24 | -4.63% | 12.47M | 10/05 | ||
| Zhejiang Xinchai Co | 8.02 | 8.16 | 7.90 | -0.08 | -0.99% | 3.19M | 10/05 | ||
| Zhejiang Xinguang Pharma | 13.04 | 13.49 | 13.01 | -0.44 | -3.26% | 3.19M | 10/05 | ||
| Zhejiang XinNong | 14.40 | 14.73 | 14.36 | -0.24 | -1.64% | 1.55M | 10/05 | ||
| Zhejiang Yangfan New Materials | 7.69 | 8.15 | 7.67 | -0.52 | -6.33% | 21.71M | 10/05 | ||
| ZheJiang Yayi Metal Technology | 22.57 | 23.50 | 22.45 | -0.62 | -2.67% | 683.90K | 10/05 | ||
| Zhejiang Yilida Ventilator A | 5.01 | 5.12 | 4.98 | -0.07 | -1.38% | 4.00M | 10/05 | ||
| Zhejiang Yonggui Electric | 18.49 | 18.53 | 17.28 | +0.76 | +4.29% | 29.64M | 10/05 | ||
| Zhejiang Zanyu Technology A | 9.54 | 9.78 | 9.52 | -0.19 | -1.95% | 3.40M | 10/05 | ||
| Zhejiang Zhaofeng Mechanical | 42.08 | 42.93 | 41.95 | -0.76 | -1.77% | 380.00K | 10/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 35.32 | 36.56 | 35.09 | -0.90 | -2.49% | 7.68M | 10/05 | ||
| Zhejiang Zhengguang Industrial | 28.11 | 28.94 | 27.77 | -0.88 | -3.04% | 3.29M | 10/05 | ||
| Zhejiang Zhongjian Tech | 35.49 | 36.20 | 35.00 | -0.46 | -1.28% | 1.14M | 10/05 | ||
| Zhejiang Zhongxin Fluoride A | 12.43 | 12.90 | 12.30 | -0.46 | -3.57% | 11.74M | 10/05 | ||
| Zhenghong Tech A | 4.74 | 4.84 | 4.44 | +0.16 | +3.49% | 16.23M | 10/05 | ||
| Zhengzhou GL Tech | 16.04 | 16.60 | 15.85 | -0.50 | -3.02% | 2.96M | 10/05 | ||
| Zhengzhou Qianweiyangchu Food | 37.86 | 38.83 | 37.62 | -0.73 | -1.89% | 1.73M | 10/05 | ||
| Zhengzhou Tiamaes Tech | 25.43 | 25.85 | 23.70 | +0.62 | +2.50% | 4.86M | 10/05 | ||
| Zhenhua Tech A | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 10/05 | ||
| Zhenjiang Dongfang Electric Heat | 4.530 | 4.620 | 4.490 | -0.060 | -1.31% | 19.19M | 10/05 | ||
| Zhezhong Cons A | 9.47 | 9.57 | 9.32 | +0.05 | +0.53% | 2.82M | 10/05 | ||
| Zhiguang Elec A | 5.46 | 5.52 | 5.38 | 0.00 | 0.00% | 5.60M | 10/05 | ||
| Zhong Tong Bus A | 9.41 | 9.50 | 9.28 | -0.04 | -0.42% | 17.90M | 10/05 | ||
| Zhongchao Cable A | 2.620 | 2.640 | 2.590 | -0.010 | -0.38% | 17.25M | 10/05 | ||
| Zhongcheng Pack A | 4.09 | 4.20 | 4.09 | -0.06 | -1.45% | 5.94M | 10/05 | ||
| Zhonghang Electronic Measuring Inst | 42.75 | 43.42 | 42.62 | -0.27 | -0.63% | 4.70M | 10/05 | ||
| Zhongheng Elec A | 6.38 | 6.44 | 6.20 | +0.10 | +1.59% | 15.94M | 10/05 | ||
| Zhonghong Pulin Medical Products Co | 12.54 | 12.76 | 12.46 | -0.15 | -1.18% | 2.04M | 10/05 | ||
| Zhongjie Jiangsu Technology | 21.20 | 22.65 | 21.15 | -1.05 | -4.72% | 2.88M | 10/05 | ||
| Zhongjin A | 4.92 | 5.01 | 4.79 | +0.03 | +0.61% | 87.55M | 10/05 | ||
| Zhongjin Irradiation | 14.99 | 15.63 | 14.93 | -0.53 | -3.42% | 3.85M | 10/05 | ||
| Zhongjing Food | 46.77 | 48.14 | 46.51 | -1.21 | -2.52% | 970.43K | 10/05 | ||
| Zhongk Sanhuan A | 8.87 | 9.11 | 8.81 | -0.13 | -1.44% | 12.69M | 10/05 | ||
| Zhongsheng Pharm A | 15.16 | 15.54 | 15.14 | -0.30 | -1.94% | 12.57M | 10/05 | ||
| Zhongtai Chem A | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 10/05 | ||
| Zhuhai Bojay | 31.17 | 32.11 | 31.09 | -0.67 | -2.10% | 897.60K | 10/05 | ||
| Zhuhai Enpower | 15.29 | 15.60 | 15.07 | -0.18 | -1.16% | 4.58M | 10/05 | ||
| Zhuhai Orbita Control Eng | 9.86 | 10.37 | 9.80 | -0.46 | -4.46% | 32.98M | 10/05 | ||
| Zhuhai Raysharp Technology Co | 36.52 | 38.10 | 36.43 | -1.85 | -4.82% | 2.93M | 10/05 | ||
| Zhuhai Rundu Pharma A | 11.20 | 11.62 | 11.18 | -0.31 | -2.69% | 3.34M | 10/05 | ||
| Zhuhai Sailong Pharma | 10.44 | 10.95 | 10.36 | -0.47 | -4.31% | 4.10M | 10/05 | ||
| Zhuhai Zhongfu A | 1.800 | 1.880 | 1.780 | -0.050 | -2.70% | 13.66M | 10/05 | ||
| Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 10/05 | ||
| Zhuzhou Feilu High-Tech | 6.30 | 6.60 | 6.28 | -0.23 | -3.52% | 6.76M | 10/05 | ||
| Zhuzhou Hongda A | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 10/05 | ||
| Zj Baoxiniao A | 5.84 | 5.95 | 5.77 | -0.09 | -1.52% | 21.35M | 10/05 | ||
| Zj East Crystal A | 5.75 | 6.09 | 5.69 | -0.10 | -1.71% | 7.29M | 10/05 | ||
| Zj Kangsheng A | 2.390 | 2.450 | 2.370 | -0.050 | -2.05% | 14.26M | 10/05 | ||
| Zj Sh Driveline A | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 13.12M | 10/05 | ||
| Zkteco | 24.15 | 24.92 | 24.04 | -0.65 | -2.62% | 1.77M | 10/05 | ||
| Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
| Zuming Bean Products Co | 19.17 | 19.17 | 17.74 | +1.74 | +9.98% | 2.60M | 10/05 | ||
| Zy Tungsten A | 7.10 | 7.30 | 6.95 | -0.08 | -1.11% | 28.45M | 10/05 | ||
| ZYF Lopsking Aluminum | 6.36 | 6.54 | 6.36 | -0.10 | -1.55% | 5.14M | 10/05 | ||
| Zynp A | 6.65 | 6.75 | 6.62 | -0.09 | -1.34% | 8.90M | 10/05 | ||
| グリー・エレクトリック・アプライアンシズ | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
| レンズテクノロジー | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
| 北京大北農科技集団 | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 10/05 | ||
| 北京雪迪龍科技 | 6.29 | 6.44 | 6.26 | -0.07 | -1.10% | 4.59M | 10/05 | ||
| 威創集団 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| 安徽省司爾特肥業 | 5.39 | 5.51 | 5.35 | -0.03 | -0.55% | 14.09M | 10/05 | ||
| 宜賓五糧液 | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
| 寧徳時代新能源科技 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
| 寧波華翔電子 | 14.46 | 14.58 | 14.34 | -0.09 | -0.62% | 4.41M | 10/05 | ||
| 広東アルファアニメーションアンドカルチャー | 6.75 | 6.94 | 6.71 | -0.13 | -1.89% | 32.34M | 10/05 | ||
| 広東塔牌集団 | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 10/05 | ||
| 広東海大集団 | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
| 新宙邦科技 | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 10/05 | ||
| 杭州老板電器 | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 10/05 | ||
| 楽普北京医療器械 | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 10/05 | ||
| 江蘇洋河酒廠 | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
| 江西万年青水泥 | 5.58 | 5.65 | 5.53 | -0.05 | -0.89% | 6.71M | 10/05 | ||
| 江鈴汽車 | 26.44 | 26.85 | 26.08 | -0.31 | -1.16% | 6.11M | 10/05 | ||
| 浙江万豊奥威汽輪 | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 10/05 | ||
| 浙江三花 | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 10/05 | ||
| 浙江偉星新型建材 | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 10/05 | ||
| 浙江南都電源動力 | 10.50 | 10.67 | 10.39 | -0.16 | -1.50% | 19.61M | 10/05 | ||
| 浙江森馬服飾 | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 10/05 | ||
| 海能達通信 | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 41.29M | 10/05 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 10/05 | ||
| 深セン信立泰薬業 | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 10/05 | ||
| 深セン金諾高科技 | 7.21 | 7.50 | 7.16 | -0.26 | -3.48% | 20.65M | 10/05 | ||
| 濰柴動力 クラスA | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
| 煙台氷輪 | 11.56 | 11.60 | 11.31 | -0.03 | -0.26% | 12.49M | 10/05 | ||
| 福建星網鋭捷通訊 | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 10/05 | ||
| 立訊精密工業 | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
| 索菲亜家居 | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 10/05 | ||
| 美的集団 | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
| 聚光科技 | 12.29 | 12.96 | 12.20 | -0.43 | -3.38% | 9.90M | 10/05 | ||
| 重慶宗申動力機械 | 11.57 | 12.20 | 11.43 | -0.74 | -6.01% | 141.43M | 10/05 |
センチメント
SZSE Manufacturingの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Manufacturingについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました