銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002426 Suzhou Victory Precision Manufacture Co Ltd | 3.75 | 3.75 | 3.83 | 3.71 | -3.10% | 655.38M | 3.75-3.10% | 12/03 | |
300296 Leyard Optoelectronic | 7.94 | 7.94 | 8.10 | 7.66 | -1.37% | 481.66M | 7.94-1.37% | 12/03 | |
000903 Kunming Yunnei Power Co Ltd | 4.40 | 4.40 | 4.80 | 4.38 | -1.35% | 443.46M | 4.40-1.35% | 12/03 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 10.78 | 10.78 | 11.10 | 10.53 | -2.18% | 321.94M | 10.78-2.18% | 12/03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.45 | 3.45 | 3.47 | 3.39 | +2.07% | 312.29M | 3.45+2.07% | 12/03 |