銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002031 Greatoo Inc | 6.14 | 6.82 | 6.58 | 6.14 | -9.97% | 341.47M | 6.14-9.97% | 27/01 | |
000725 BOEテクノロジーグループ | 4.46 | 4.48 | 4.51 | 4.46 | -0.45% | 290.54M | 4.46-0.45% | 27/01 | |
000932 Hunan Valin Steel Co Ltd | 4.53 | 4.32 | 4.60 | 4.25 | +4.86% | 262.15M | 4.53+4.86% | 27/01 | |
000063 ZTE Corp | 39.98 | 42.92 | 42.70 | 39.98 | -6.85% | 235.88M | 39.98-6.85% | 27/01 | |
000100 TCL Corp | 5.01 | 5.04 | 5.09 | 4.99 | -0.60% | 225.5M | 5.01-0.60% | 27/01 |