名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.34 | 4.28 | 4.41 | 4.27 | +1.40% | 319.46M | 4.34+1.40% | 12:30:00 | |
002085 浙江万豊奥威汽輪 | 15.32 | 13.93 | 15.32 | 13.50 | +9.98% | 278.58M | 15.32+9.98% | 12:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.12 | 4.23 | 4.08 | +0.73% | 192.72M | 4.15+0.73% | 12:30:00 | |
000100 TCL Corp | 5.05 | 5.02 | 5.10 | 4.98 | +0.60% | 190.28M | 5.05+0.60% | 12:30:00 | |
001696 重慶宗申動力機械 | 9.59 | 8.75 | 9.63 | 8.84 | +9.60% | 175.77M | 9.59+9.60% | 12:30:00 |
名前 | 価格 | |
---|---|---|
300411 Zhejiang Jindun Fans | 14.68 | +2.45 | +20.03%
300719 Beijing Andawell A | 15.77 | +2.63 | +20.01%
300994 Joy Kie | 12.18 | +2.03 | +20.00%
300711 GHT A | 14.42 | +2.40 | +19.97%
301219 Ganzhou Tengyuan Cobalt New | 48.30 | +7.74 | +19.08%
名前 | 価格 | |
---|---|---|
300568 Shenzhen Senior Tech Material | 10.59 | -1.06 | -9.10%
300742 Nanjing Yueboo Power A | 2.80 | -0.26 | -8.50%
002334 Invt Elec A | 7.13 | -0.61 | -7.88%
002552 Baoding Heavy Industry Co Ltd | 15.57 | -1.18 | -7.05%
002745 MLS Co Ltd | 8.11 | -0.59 | -6.78%