最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
40%引きでご購読
/無料登録
 0
新規！💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください 40%割引で開始
閉じる

SZSE Manufacturing (SZMAI)

アラートを作成する
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

作成する マイアラートを管理する 
戻る
ポートフォリオに追加/削除する ポートフォリオに加える
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
2,222.19 +32.38    +1.48%
13:17:51 - 表示されている情報は遅れています。. CNY 通貨 ( 免責条項 )
タイプ:  指数
市場:  中国
構成銘柄数:  1754
  • 出来高: 193,403
  • 始値: 2,316.40
  • 日中安値/高値: 2,174.06 - 2,224.92
SZSE Manufacturing 2,222.19 +32.38 +1.48%

SZSE Manufacturing の構成銘柄

 
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
価格パフォーマンステクニカルファンダメンタル
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前現在値高値安値前日比前日比%出来高時間
 Hunan Huamin Holdings6.997.276.890.000.00%1.07M12:29:30 
 Hunan Jingfeng1.621.641.60-0.04-2.41%16.70M12:29:51 
 Hunan Jiudian Pharma36.4736.5035.10+1.46+4.17%3.38M12:29:54 
 Hunan Keli Motor13.6013.6412.94+0.51+3.90%11.71M12:29:57 
 Hunan Lead Power Dazhi Tech18.2818.3017.70-0.06-0.33%2.62M12:29:57 
 Hunan Mendale A2.512.522.46+0.01+0.40%3.57M12:30:00 
 Hunan Resun17.5517.6517.25-0.18-1.01%979.53K12:28:48 
 Hunan Silver3.4903.5503.370+0.120+3.56%60.57M12:29:57 
 Hunan Sundy Science9.439.439.15+0.20+2.17%1.69M12:29:45 
 Hunan Valin Wire Cable Co7.707.737.46+0.14+1.85%2.38M12:30:00 
 Hunan Yujing Machinery25.2825.3024.46+0.29+1.16%2.64M12:29:57 
 Hunan Zhongke Electric9.329.368.98+0.25+2.76%6.87M12:29:57 
 Hwa Create Corp Ltd20.8820.9919.95+0.99+4.98%28.64M12:30:00 
 Hybio Pharmaceutical12.3013.3312.15-0.64-4.95%47.28M12:30:00 
 HySum Flexibles Global12.1512.1811.86+0.07+0.58%2.00M12:30:00 
 HyUnion Holding5.565.575.40+0.15+2.77%14.35M12:30:00 
 Hz Hangyang A28.0829.2227.70-2.10-6.96%11.74M12:29:54 
 IEIT SYSTEMS37.6737.8636.02+1.47+4.06%52.64M12:30:00 
 IFE Elevators6.836.856.69+0.06+0.89%3.57M12:30:00 
 Imeik295.93296.70291.10+2.75+0.94%1.27M12:30:00 
 Impulse Qingdao Health16.1416.3515.88+0.05+0.31%2.19M12:28:24 
 Infotmic A4.9805.0104.830+0.110+2.26%12.26M12:29:57 
 Infund Holding1.121.171.100.000.00%025/04 
 Ingenic Semiconductor61.9462.2960.42+1.34+2.21%5.13M12:29:57 
 Injet Electric48.4548.8446.90+0.54+1.13%1.69M12:29:36 
 Inner Mongolia Furui Med Sci51.4651.8949.36+1.73+3.48%2.75M12:29:51 
 Inno Laser Technology Co17.0117.1116.33+0.39+2.35%1.31M12:29:54 
 Innuovo Techn A6.076.156.06-0.07-1.14%13.09M12:30:00 
 Integrated Ele A6.396.395.91+0.58+9.98%21.81M12:29:54 
 Intl Container A8.909.278.87-0.32-3.47%28.47M12:30:00 
 Invengo A4.854.854.70+0.44+9.98%12.52M12:29:27 
 Inventronics Hangzhou8.178.207.80+0.24+3.03%2.81M12:29:42 
 Invt Elec A6.876.896.74+0.10+1.48%10.58M12:29:48 
 JA Solar Technology14.3614.4213.88+0.32+2.28%35.44M12:30:00 
 Jade Bird Fire Alarm14.5414.6214.22-0.05-0.34%3.75M12:29:54 
 Jafron Biomedical25.9026.0224.06+2.60+11.16%23.77M12:30:00 
 Jahen Household Products Co14.5314.7914.24+0.03+0.21%772.70K12:28:39 
 Jereh Oilfield A31.2532.2130.92-0.67-2.10%11.15M12:30:00 
 Ji an Mankun Technology20.6720.7219.89+0.59+2.94%1.16M12:29:09 
 Jiajia Food A2.812.822.75+0.04+1.44%2.71M12:29:48 
 Jialong Food A1.8801.8901.800+0.010+0.54%11.92M12:30:00 
 Jiamei Food Pack3.383.473.33-0.06-1.74%16.94M12:29:51 
 Jianghai Capacitor A15.1515.2514.76+0.39+2.64%8.48M12:30:00 
 Jianghuai Eng A2.2102.2202.180-0.010-0.45%8.40M12:29:42 
 Jianglong Shipbuilding11.6511.7811.30+0.25+2.19%6.55M12:30:00 
 Jiangmen iDear-Hanyu Electrical7.657.667.50+0.02+0.26%13.01M12:30:00 
 Jiangmen Kanhoo Industry7.958.097.46+0.35+4.61%5.45M12:29:57 
 Jiangnan Chemica A4.744.784.72-0.03-0.63%6.94M12:29:48 
 Jiangnan Yifan Motor Co30.2930.3529.57+0.34+1.14%279.90K12:27:57 
 Jiangsu Alcha A3.533.563.450.000.00%10.19M12:29:51 
 Jiangsu Allfavor Intelligent Circuits Technology C31.3831.4329.61+1.48+4.95%1.30M12:29:51 
 Jiangsu Ankura Smart Transmission25.4525.4624.68+0.44+1.76%956.30K12:29:36 
 Jiangsu Aoyang Technology Ltd2.892.892.82+0.03+1.05%7.48M12:29:42 
 Jiangsu Apon Medical11.5511.6111.16-0.10-0.86%2.45M12:29:57 
 Jiangsu Baichuan HighTech New Materials7.407.567.00+0.30+4.22%38.27M12:30:00 
 Jiangsu Baoli Asphalt2.6702.7102.590+0.030+1.14%25.50M12:29:57 
 Jiangsu Boamax Technologies5.695.715.50+0.07+1.25%8.50M12:29:57 
 Jiangsu Boiln Plastics Co23.6823.8422.66+0.48+2.07%809.90K12:29:48 
 Jiangsu Bojun Industrial Technology Co30.2030.4729.48+0.67+2.27%4.87M12:30:00 
 Jiangsu Canlon Building8.238.338.10-0.15-1.79%674.90K12:29:15 
 Jiangsu Changhai Compos Material10.9011.1810.79-0.28-2.50%3.70M12:30:00 
 Jiangsu Dagang A12.9212.9412.76+0.15+1.18%5.87M12:29:54 
 Jiangsu Daybright4.984.994.82+0.04+0.81%3.55M12:29:45 
 Jiangsu Fasten A3.453.473.35+0.03+0.88%6.92M12:29:57 
 Jiangsu Flag Chemical5.896.235.83-0.14-2.32%5.67M12:29:54 
 Jiangsu Gaoke Petrochemical11.2511.3210.85+0.06+0.54%1.58M12:29:30 
 Jiangsu Gian Tech30.6530.9529.63+1.17+3.97%9.79M12:29:54 
 Jiangsu Haili Wind Power Equipment Technology43.5543.7042.36+0.65+1.52%882.19K12:29:48 
 Jiangsu Hanvo Safety Product Co19.8820.0619.41+0.23+1.17%931.50K12:29:36 
 Jiangsu Hongde Special Parts21.9922.1521.25+0.08+0.37%2.20M12:29:57 
 Jiangsu Huahong Technology Co Ltd9.099.518.80-0.29-3.09%11.64M12:30:00 
 Jiangsu Hualan New Pharmaceutical Material22.3423.7522.10-1.92-7.91%3.85M12:29:57 
 Jiangsu Huaxin A13.9014.0913.73-0.10-0.71%1.51M12:30:00 
 Jiangsu Huifeng Agrochemical2.6602.7402.620+0.030+1.14%40.46M12:30:00 
 Jiangsu Jiejie Microelectronics16.5916.6416.00+0.28+1.72%10.82M12:30:00 
 JiangSu Jin Tong Ling Fluid Mach1.801.841.75+0.02+1.12%10.24M12:29:57 
 Jiangsu Jingxue Insulation Technology Co12.6212.7412.11+0.01+0.08%1.49M12:29:45 
 Jiangsu Jinji Ind7.407.437.06+0.29+4.08%7.10M12:29:51 
 Jiangsu Jinling Sports Equipment13.4513.5113.02+0.13+0.98%1.83M12:29:42 
 Jiangsu Jiuding A5.545.565.35+0.14+2.59%5.97M12:29:48 
 Jiangsu Jiuwu Hi-Tech21.1021.2520.55+0.13+0.62%723.20K12:29:48 
 Jiangsu Jujie Microfiber11.9512.1411.83-0.05-0.42%1.35M12:29:51 
 Jiangsu Kuangshun Photosensitivity14.6914.7514.23+0.33+2.30%3.31M12:29:30 
 Jiangsu Leili Motor27.1927.3026.77+0.36+1.34%3.45M12:29:54 
 Jiangsu LiXing General Steel Ball8.468.478.23+0.07+0.83%3.25M12:29:48 
 Jiangsu Nata Opto Electr Material24.9125.0823.60+1.34+5.69%11.03M12:30:00 
 Jiangsu New Technology30.1330.5029.68+0.44+1.48%677.30K12:29:36 
 Jiangsu Newamstar Packaging5.085.084.84+0.12+2.42%3.70M12:29:51 
 Jiangsu Olive Sensors5.295.305.12+0.12+2.32%9.87M12:29:48 
 Jiangsu Pacific Precision10.0410.109.90-0.11-1.08%13.01M12:30:00 
 Jiangsu Rijiu10.1810.239.85+0.30+3.04%9.97M12:30:00 
 Jiangsu Ruitai New Energy Materials19.3819.5418.88-0.42-2.12%19.57M12:30:00 
 Jiangsu Shagang A4.064.124.01-0.05-1.22%14.43M12:30:00 
 Jiangsu Sidike8.728.768.49+0.11+1.28%3.11M12:29:42 
 Jiangsu Skyray Instrument Co3.503.543.31-0.19-5.15%24.17M12:29:42 
 Jiangsu Smartwin Electronics Technology37.0037.0735.81+0.96+2.66%492.66K12:29:45 
 Jiangsu Times Textile Technology17.9218.1617.07+1.17+6.99%2.86M12:29:57 
 Jiangsu Tongguang Electronic6.296.406.17-0.32-4.84%10.17M12:29:54 
 Jiangsu Tongling Electric31.7431.8930.48+0.85+2.75%1.91M12:29:30 
 Jiangsu Transimage Tech14.2414.2913.79+0.33+2.37%3.69M12:29:57 
 Jiangsu Wuyang Parking Industry2.542.562.50-0.03-1.17%13.72M12:29:42 
 Jiangsu Xiuqiang Glasswork Co5.285.305.18-0.04-0.75%11.81M12:29:57 
 Jiangsu Yangdian Science Technology Co18.8119.0818.50-0.12-0.63%3.88M12:29:48 
 Jiangsu Yida Chemical A10.3710.419.95-0.01-0.10%4.32M12:29:51 
 JiangSu YiKe Food9.339.408.87+0.25+2.75%2.36M12:30:00 
 Jiangsu Yitong High-tech6.296.316.01+0.21+3.45%2.61M12:29:45 
 Jiangsu Youli Investment Holding2.252.282.18+0.02+0.90%6.18M12:29:45 
 Jiangsu Yunyi Electric6.926.986.61+0.24+3.59%21.40M12:29:54 
 Jiangsu Yuxing Film Tech6.446.466.20+0.05+0.78%1.91M12:29:48 
 Jiangsu Zhengdan Chemical13.9514.2513.21+0.61+4.57%34.04M12:29:54 
 Jiangxi Black Cat Carbon Black9.039.058.72+0.21+2.38%6.14M12:30:00 
 Jiangxi Everbright19.5319.8019.10-0.27-1.36%935.76K12:29:21 
 Jiangxi Fushine Pharma9.529.758.68+0.50+5.54%10.37M12:29:54 
 Jiangxi GETO New Materials7.457.567.21-0.05-0.67%2.51M12:30:00 
 Jiangxi Haiyuan Composites Technology6.346.356.15+0.06+0.96%3.00M12:29:51 
 Jiangxi Huangshanghuang Food A7.847.877.770.000.00%1.40M12:29:36 
 Jiangxi Huawu Brake6.676.696.45+0.09+1.37%2.80M12:29:48 
 Jiangxi Sanchuan Water Meter3.603.623.43-0.18-4.76%25.41M12:29:48 
 Jiangxi Sanxin Medtec Co Ltd7.407.437.26+0.07+0.96%2.66M12:30:00 
 Jiangxi Selon Industrial7.467.967.42-0.32-4.11%10.25M12:29:57 
 Jiangxi Sunshine Dairy11.0811.2411.00-0.03-0.27%836.00K12:29:42 
 Jiangxi Synergy Pharma10.2910.349.91-0.10-0.96%6.02M12:29:54 
 Jiangxi Xinyu Guoke A21.2221.4820.56+0.36+1.73%2.04M12:29:51 
 Jiangyin Electrical Alloy10.2610.369.97+0.15+1.48%4.12M12:29:54 
 Jiangyin Haida A6.746.776.63+0.05+0.75%3.05M12:29:42 
 Jiangyin Pivot Automotive Products21.4821.5421.02+0.38+1.80%698.50K12:29:30 
 Jiaozuo Wanfang Aluminum7.858.027.68-0.05-0.63%61.88M12:30:00 
 Jiaxin Silk A5.675.675.61+0.02+0.35%2.17M12:28:21 
 Jiaying Pharma A6.556.716.41-0.22-3.25%6.84M12:30:00 
 Jidong Cement A4.924.934.850.000.00%5.78M12:29:51 
 Jikai Equipment5.495.525.30+0.03+0.55%2.61M12:29:30 
 Jilin Fibre A3.8503.9703.740+0.070+1.85%73.44M12:29:54 
 Jilin Jinguan Electric A4.274.354.22-0.39-8.37%25.12M12:30:00 
 Jilin Province Xidian24.3224.6524.16-0.21-0.86%459.03K12:29:42 
 Jinchun Nonwoven12.9813.0712.75+0.02+0.15%718.80K12:29:39 
 Jinfa Labi Maternity & Baby6.216.246.10+0.02+0.32%2.68M12:30:00 
 Jinfu Tech7.958.017.86-0.01-0.13%1.41M12:29:57 
 Jinghua Pharm A7.757.767.64+0.04+0.52%5.03M12:29:33 
 Jingshan A14.5614.6013.86+0.46+3.26%31.11M12:30:00 
 Jingxin Pharm A11.4811.6311.39+0.12+1.06%13.53M12:29:57 
 Jingxing Paper A2.882.942.72+0.13+4.73%24.86M12:29:51 
 Jinhe Biotechnology A3.823.853.74+0.03+0.79%5.83M12:29:12 
 Jinhe Industrial A22.3122.6522.00+0.01+0.05%4.62M12:29:51 
 Jinjia Printing A4.344.364.28+0.01+0.23%5.44M12:29:54 
 Jinling Pharm A6.616.636.550.000.00%2.22M12:29:42 
 Jinlong Machinery Electronic3.653.663.52+0.06+1.67%8.90M12:29:48 
 Jinlongyu A17.6017.7517.220.000.00%12.89M12:30:00 
 Jinlu A3.563.643.52-0.04-1.11%5.20M12:29:48 
 Jinsanjiang Zhaoqing Silicon Material8.789.098.68-0.20-2.23%1.35M12:29:45 
 Jinsheng New Materials13.1913.3213.13-0.02-0.15%1.40M12:29:51 
 Jinxinnong Feed A4.034.033.94+0.03+0.75%7.84M12:30:00 
 Jinzai Food14.8515.1614.80-0.24-1.59%3.41M12:29:54 
 Jinzi Ham A4.524.544.44+0.06+1.34%5.73M12:30:00 
 Jiugui Liquor A49.6649.7249.08+0.50+1.02%2.66M12:29:57 
 Jiujiang Shanshui Technology16.3016.5616.11-0.27-1.63%792.74K12:29:24 
 Jiuli Metals A22.6323.1722.61-0.25-1.09%3.59M12:30:00 
 Jiusheng Electric11.9712.3511.63+0.21+1.79%2.30M12:29:57 
 Jiuzhitang A8.108.108.10-0.43-5.04%332.20K12:29:57 
 Jl Mag Rare-Earth14.8014.8814.46+0.22+1.51%8.86M12:29:57 
 Jolywood Suzhou Sunwatt7.417.487.24-0.08-1.07%13.46M12:29:48 
 Jones Tech A15.4015.5114.80+0.55+3.70%6.81M12:30:00 
 Jouder Precision Industry Kunshan14.6114.6814.11+0.27+1.88%1.68M12:29:27 
 Joy Kie11.7612.1711.33+0.02+0.17%5.62M12:29:57 
 Joyoung A11.4511.5411.31-0.05-0.44%5.13M12:30:00 
 Joyvio Agriculture8.188.187.95+0.14+1.74%312.60K12:28:48 
 Joyware Electronics5.635.645.44+0.10+1.81%3.69M12:30:00 
 JPモルガン･ストラクチャード･プロダクツ BV6.636.786.62-0.12-1.78%12.40M12:29:54 
 Juli Sling A3.213.223.15+0.02+0.63%5.50M12:29:45 
 Jushri Tech12.9013.0712.13+0.74+6.09%15.03M12:30:00 
 Jutze Intelligent Tech16.8116.9616.08+1.01+6.39%2.68M12:30:00 
 Jwipc Technology28.0828.5926.41+1.04+3.85%6.52M12:30:00 
 Jx Sp Elec Motor A9.139.168.96+0.09+1.00%24.15M12:30:00 
 Kale Environment Technology Shanghai34.0534.3432.66+0.58+1.73%436.60K12:29:57 
 Kanghua Biological60.4260.6559.26+0.82+1.38%1.20M12:29:48 
 Kangping17.9518.2817.43+0.10+0.56%3.10M12:29:54 
 Kangqiang Elect A11.1611.2210.70+0.30+2.76%8.21M12:29:42 
 Kbe Electrical42.8243.5442.58+0.31+0.73%711.00K12:29:06 
 Keanda9.239.258.05+0.08+0.87%3.49M12:29:57 
 Kelun Pharm A32.1032.3031.10+0.80+2.56%13.01M12:29:57 
 Kennede Electronics Mfg8.038.067.73+0.26+3.35%2.88M12:29:54 
 Keshun Waterproof A4.114.124.000.000.00%7.21M12:29:45 
 King-Strong New Material21.1621.6219.80+1.05+5.22%16.36M12:29:57 
 Kingdomway Group A14.0714.1413.88+0.01+0.07%2.88M12:29:45 
 Kingee Culture A2.832.842.81-0.01-0.35%2.52M12:28:06 
 Kingland Pipe A5.735.795.69-0.03-0.52%8.08M12:30:00 
 Kingshine6.716.776.32+0.31+4.84%9.33M12:29:42 
 Konfoong Materials47.1647.3545.81+0.58+1.25%6.06M12:29:57 
 Konka A3.033.052.97+0.05+1.68%7.83M12:29:51 
 Kstar Science A20.7920.8619.53-0.41-1.93%10.42M12:30:00 
 Kuang Chi Technologies19.0719.1218.40+0.65+3.53%43.05M12:30:00 
 Kuangda Technology4.4204.4604.400-0.050-1.12%6.59M12:29:48 
 Kunming Chuan Jin Nuo Chemical14.3214.4913.88-0.30-2.05%25.29M12:30:00 
 Kunming Longjin Pharma5.725.785.62-0.11-1.89%5.34M12:30:00 
 Kunshan Asia Aroma25.1125.2024.82-0.09-0.36%182.30K12:29:27 
 Kunshan Kinglai Hygienic Materials23.8124.9223.29-0.97-3.91%10.61M12:30:00 
 Kyland Tech8.378.398.03+0.24+2.95%10.90M12:29:54 
 Laibao Hi Tech A9.479.529.25+0.15+1.61%5.72M12:29:54 
 Lan Huanghe A7.637.827.60-0.10-1.29%2.60M12:29:57 
 Lancy A16.3816.3816.11+0.13+0.80%2.61M12:30:00 
 Landun Photoelectron31.5531.6031.14+0.16+0.51%577.50K12:29:24 
 Lanfeng Chemical A3.924.063.83-0.10-2.49%4.24M12:30:00 
 Lanzhou Foci Pharmaceutical A7.407.457.37-0.03-0.40%2.34M12:29:45 
 Lanzhou Zhuangyuan7.367.587.28-0.21-2.77%1.68M12:29:51 
 Lao Jiao A184.65185.00179.98+4.68+2.60%4.63M12:30:00 
 Layn Natural A7.237.487.20-0.27-3.60%10.96M12:30:00 
 LB20.3120.4820.08+0.10+0.50%15.94M12:30:00 
 Ld Intelligent4.714.724.54+0.01+0.21%3.59M12:29:45 
 Lecron Energy Saving Materials5.986.015.80-0.04-0.66%41.68M12:29:48 
 Ledman Optoelectronic5.025.044.88+0.07+1.41%5.08M12:29:54 
 Leejun Industry A5.865.905.78+0.04+0.69%9.38M12:29:54 
 Letong Chemical A11.0811.6610.74-0.59-5.06%3.65M12:29:42 
 Lets Holding3.964.013.91-0.02-0.50%2.76M12:29:42 
 Levima Advanced Materials16.1716.2115.52+0.33+2.08%2.69M12:29:30 
 Leyard Optoelectronic4.864.894.65+0.16+3.40%17.35M12:29:42 
 LianChuang Electronic Technology7.147.156.90+0.20+2.88%13.55M12:29:57 
 Lianfa Textile A7.277.357.25-0.04-0.55%2.24M12:30:00 
 Liangxin Electri A7.407.467.36-0.01-0.14%8.81M12:30:00 
 Lianhe Chem Tech A5.445.465.31+0.05+0.93%7.75M12:29:48 
 Liaoning Kelong Fine Chemical4.204.274.16-0.05-1.18%5.94M12:29:48 
 Liaoning Oxiranchem Inc4.984.984.81+0.06+1.22%6.35M12:29:57 
 Liaoning Xinde New Material31.0431.1630.02+0.29+0.94%644.90K12:29:39 
 Lier Chemical A9.169.229.08-0.06-0.65%5.32M12:29:51 
 Lifecome Biochemistry14.8914.9914.52+0.12+0.81%932.78K12:30:00 
 Ligao Foods Co32.6432.8031.92+0.39+1.21%983.00K12:29:33 
 Ligeance Mineral A6.786.936.73-0.30-4.24%13.75M12:30:00 
 Lihe Tech10.2610.309.91+0.16+1.58%1.37M12:27:42 
 Limin Chemical Co Ltd6.466.486.33+0.02+0.31%4.40M12:29:54 
 Lingda5.465.565.33-0.02-0.37%8.50M12:30:00 
 Lingyi iTech Guangdong5.305.325.18+0.11+2.12%30.91M12:29:57 
 Linktel Technologies84.4585.0380.50+4.44+5.55%3.65M12:30:00 
 Lisheng Pharm A24.7824.8724.58+0.02+0.08%1.23M12:30:00 
 Liugong A10.4310.4810.16+0.13+1.26%39.88M12:30:00 
 Livzon Pharm A38.9239.5838.64-0.58-1.47%4.45M12:30:00 
 Liyuan Precision A1.1301.1301.090+0.010+0.89%12.64M12:30:00 
 Lizhong Sitong Light Alloys20.2220.6319.58+0.59+3.01%19.25M12:29:54 
 Loctek Ergonomic Tech A19.2719.3018.83+0.12+0.63%4.97M12:29:51 
 Longertek Technology17.9818.5014.22+1.62+9.90%8.32M12:29:57 
 Longji Machinery A6.446.466.30+0.06+0.94%5.97M12:29:51 
 Longkou Union Chemical19.6920.1919.50-0.76-3.72%1.02M12:29:21 
 Longtech Smart26.7126.9026.03+0.81+3.13%5.21M12:29:54 
 Longxing Chemical Stock Co Ltd4.504.524.41+0.01+0.22%5.86M12:30:00 
 Lontrue Co Ltd4.504.624.49-0.06-1.32%4.29M12:29:57 
 Lootom Telcovideo Network Wuxi6.376.406.20+0.10+1.60%649.50K12:29:06 
 Lp Zinc & Elec A5.025.064.92+0.06+1.21%5.70M12:29:42 
 Lucky Harvest38.0738.1837.66+0.35+0.93%3.45M12:30:00 
 Luolai Textile A9.599.849.56-0.19-1.94%2.72M12:30:00 
 Luoxin Pharmaceuticals Stock4.354.374.26+0.01+0.23%4.32M12:29:42 
 Luoyang Longhua Heat Trans Energy5.955.965.72+0.16+2.76%7.90M12:29:51 
 Luthai Textile A6.206.236.18-0.02-0.32%2.29M12:29:51 
 Lutianhua A3.943.963.88-0.03-0.76%6.92M12:29:27 
 Luxi A10.5810.6610.47+0.02+0.19%10.62M12:29:48 
 Luxin Packing A2.722.732.690.000.00%10.94M12:29:54 
 Maccura Biotechnology12.7012.7612.20+0.13+1.03%3.15M12:30:00 
 Maiquer Group A7.027.156.83+0.15+2.18%4.96M12:29:51 
 Malion New Materials7.167.197.07-0.09-1.24%10.53M12:29:48 
 Maoming Shihua A3.183.213.13+0.02+0.63%1.83M12:29:42 
 Marssenger15.3415.4814.90+0.03+0.20%9.71M12:29:54 
 Masterwork Machinery4.764.764.61+0.07+1.49%4.60M12:29:45 
 Maxscend Microelectronics89.1489.3486.66+1.54+1.76%4.45M12:29:57 
 Medprin Regenerative Medical Technologies Co34.0734.4533.28+0.08+0.24%1.13M12:29:48 
 Meijin Energy A6.166.176.03+0.07+1.15%16.91M12:29:51 
 Meili A8.949.048.64+0.44+5.18%20.66M12:30:00 
 Mesnac A8.798.808.33+0.39+4.64%31.60M12:30:00 
 Meter Instruments Co14.7015.2814.55-0.38-2.52%1.99M12:29:48 
 Metersbonwe A1.4701.4801.450+0.010+0.69%9.35M12:29:48 
 Metron New Material23.5823.8923.23-0.38-1.59%5.81M12:29:57 
 MH Robot Automation24.4124.4923.79-0.41-1.65%4.07M12:29:57 
 Mianyang Fulin Machining7.277.296.98+0.25+3.56%9.15M12:29:51 
 Minfa Aluminium A3.053.062.94+0.06+2.01%15.59M12:29:57 
 Ming Jewelry A5.245.705.11-0.44-7.75%21.08M12:29:57 
 Mingchen Health A20.3620.5020.03+0.35+1.75%1.31M12:29:57 
 Mingyue Optical Lens27.3027.3326.32+0.83+3.14%817.27K12:29:57 
 Miracle Automation Engineering13.4113.4712.70+0.87+6.94%10.46M12:30:00 
 Miracll Chemicals19.3419.5019.02-0.03-0.16%815.70K12:29:27 
 MLS Co Ltd8.408.428.07+0.18+2.19%12.08M12:30:00 
 Molong Machi A2.262.322.21-0.07-3.00%13.15M12:29:24 
 Monalisa Group A9.879.879.57+0.07+0.71%3.01M12:29:51 
 Moso Power Supply Tec A7.717.727.47+0.15+1.98%4.51M12:29:57 
 Motic Xiamen Electric9.339.339.00+0.17+1.86%3.42M12:29:42 
 MotoMotion China63.5067.0063.22-2.39-3.63%846.14K12:29:54 
 Mould Plastic A6.466.476.29+0.09+1.41%9.78M12:29:57 
 Mtcn Tech24.6024.7123.97+0.30+1.24%878.10K12:30:00 
 Mz Plastic A3.603.603.55+0.02+0.56%7.52M12:30:00 
 Naipu Mining39.0340.6638.88-0.99-2.47%1.39M12:30:00 
 Nanfang Bearing A10.9310.9410.56+0.28+2.63%5.54M12:30:00 
 Nanfang Pump Industry3.093.183.05+0.01+0.33%33.15M12:29:54 
 Nanfang Ventilator4.734.764.58-0.03-0.63%6.62M12:29:48 
 Nanhua Instruments7.207.286.99-0.02-0.28%1.91M12:29:45 
 Nanjing Aolian Ae&Ea12.3112.4412.00+0.33+2.76%8.91M12:30:00 
 Nanjing Baose15.1715.1814.86+0.36+2.43%2.65M12:29:54 
 Nanjing Cosmos82.1382.1879.28+2.73+3.44%1.15M12:29:54 
 Nanjing ESTUN Auto17.1217.1616.64+0.40+2.39%12.59M12:30:00 
 Nanjing Hanruibalt29.0729.6028.72-0.03-0.10%6.68M12:30:00 
 Nanjing Hicin Pharma16.0716.1215.58-0.02-0.12%1.76M12:29:36 
 Nanjing Julong Science A21.1723.6020.66-0.43-1.99%25.06M12:30:00 
 Nanjing Quanxin Cable Tech12.7612.8212.14+0.46+3.74%7.45M12:29:54 
 Nanjing Railway New Technology Co16.5616.5616.10+0.05+0.30%1.21M12:29:54 
 NanJing Sanchao Advanced Materials23.3023.8720.86+1.62+7.47%7.78M12:30:00 
 Nanjing Toua Hardware Tools13.2913.4312.97-0.10-0.75%1.74M12:29:57 
 Nanjing Yueboo Power A1.101.321.10-0.27-19.71%12.87M12:30:00 
 Nanling Ind A12.0712.1911.98-0.01-0.08%2.04M12:29:51 
 Nantong Chaoda Equipment33.0833.2032.10+0.55+1.69%833.20K12:30:00 
 Nantong JiangTian Chemical Co13.6713.7713.18+0.10+0.74%2.33M12:29:54 
 Nanxing Furniture Machinery14.3314.3913.99+0.35+2.50%4.02M12:29:51 
 Nanyang Senba Optical8.058.077.67+0.39+5.09%5.25M12:29:54 
 Nations Technologies9.519.538.84+0.63+7.10%12.59M12:29:57 
 Nationstar A6.906.906.68+0.19+2.83%4.22M12:29:54 
 NAURA Technology311.75312.51305.10+5.41+1.77%2.87M12:29:57 
 Netac Tech25.7425.8824.06+0.83+3.33%3.29M12:29:57 
 New Beiyang It A5.965.995.84-0.03-0.50%5.14M12:29:51 
 New Hope Dairy9.7910.609.63-0.26-2.59%13.41M12:30:00 
 New Hope Liuhe A9.239.269.11+0.09+0.99%9.56M12:30:00 
 New Industries69.8770.5168.30+1.47+2.15%2.82M12:30:00 
 New Material A29.5829.9929.09+0.15+0.51%4.48M12:30:00 
 Newonder Special Electric8.608.668.32+0.10+1.18%2.29M12:29:57 
 Nf Foodstuff A4.574.574.48+0.01+0.22%7.85M12:29:57 
 Nhwa Pharma A24.3724.4623.50+0.50+2.10%6.33M12:30:00 
 Ninestar23.7523.7622.03+1.58+7.13%8.34M12:30:00 
 Ningbo Baosi Energy Equipment6.606.626.50+0.09+1.38%6.29M12:29:48 
 Ningbo Bohui8.539.008.37-0.23-2.63%13.52M12:29:57 
 Ningbo Cixing5.976.074.91+0.91+17.98%57.47M12:29:57 
 Ningbo Color Master Batch18.4418.6417.90-0.22-1.18%635.30K12:28:51 
 Ningbo David Medical Device10.6010.6910.39+0.03+0.28%1.97M12:29:57 
 Ningbo Daye13.6114.0013.45-0.17-1.23%3.95M12:30:00 
 Ningbo Donly A4.444.454.32+0.02+0.45%5.82M12:30:00 
 Ningbo Exciton Tech14.3114.3713.91+0.25+1.78%4.29M12:29:48 
 Ningbo Fangzheng Automobile Mould Co22.1822.3820.46+0.78+3.65%2.09M12:29:39 
 Ningbo Ginlong Tech54.0254.3252.00+0.89+1.68%4.52M12:29:54 
 Ningbo GQY Video Telecom3.783.783.62+0.09+2.44%8.15M12:29:54 
 Ningbo Henghe Mould8.398.408.12+0.06+0.72%2.10M12:29:24 
 Ningbo Hengshuai Co85.0386.4983.40+0.87+1.03%593.40K12:29:48 
 Ningbo Homelink EcoiTech19.9120.4319.74-0.23-1.14%811.12K12:27:27 
 Ningbo Jianan16.6917.1015.45+1.45+9.51%6.12M12:29:54 
 Ningbo Joy Intelligent Logistics Technology8.528.538.25+0.05+0.59%1.36M12:29:54 
 Ningbo MedicalSystem Biotech9.659.759.560.000.00%2.59M12:29:57 
 Ningbo Runhe A24.7924.9923.46+0.94+3.94%4.80M12:29:57 
 Ningbo Shuanglin Auto Parts10.0110.189.81-0.04-0.40%11.23M12:29:54 
 Ningbo Sunrise Elc21.8522.2520.81+0.93+4.45%3.89M12:30:00 
 Ningbo Tianyi Medical Appliance39.5339.6538.75-0.02-0.05%71.52K12:29:30 
 Ningbo Xianfeng New Material2.032.081.97-0.05-2.40%12.42M12:29:30 
 Ningbo Zhenyu Technology Co63.7267.2863.30-2.48-3.75%1.28M12:29:51 
 Ningbo ZhongDa Leader33.0533.2031.75+1.14+3.57%3.43M12:30:00 
 Ningxia Zhongyin Cashmere1.0301.0401.010-0.010-0.96%46.10M12:29:57 
 Noposion Agro A7.988.027.85-0.05-0.62%15.19M12:30:00 
 Norsyn Crop Technology15.5815.8315.36-0.30-1.89%628.01K12:29:57 
 North Chemical Industries7.897.947.72+0.05+0.64%6.88M12:30:00 
 North Copper Shanxi10.79011.00010.310+0.210+1.99%99.04M12:30:00 
 North Glass Tech A3.7703.7703.670+0.040+1.07%7.34M12:29:54 
 North Industries Red Arrow13.8314.0313.61-0.47-3.29%57.80M12:30:00 
 Northeast Phar A4.574.704.54-0.25-5.19%23.54M12:29:57 
 O-Film Tech A9.179.218.59+0.29+3.27%117.24M12:30:00 
 Ocean’s King Lighting5.485.505.34+0.09+1.67%3.25M12:29:45 
 OMH SCIENCE4.904.934.71+0.08+1.66%7.29M12:30:00 
 Optics Technology Holding19.6620.8019.11+0.38+1.97%3.52M12:30:00 
 Org Packaging A4.374.384.30+0.04+0.92%10.64M12:29:27 
 Orient Tanta A10.9510.9710.52+0.09+0.83%6.63M12:30:00 
 Orient Zirconic A8.168.227.74+0.05+0.62%84.87M12:30:00 
 Oriental Times Media2.1202.1302.070+0.020+0.95%11.06M12:29:57 
 Oriental Yuhong A13.4913.5013.03+0.23+1.74%35.40M12:30:00 
 Pacific Shuanglin Bio pharmacy29.8530.1029.580.000.00%1.65M12:29:48 
 Panda Dairy19.4819.5419.04+0.24+1.25%2.10M12:29:15 
 Pearl River A6.196.256.110.000.00%2.16M12:29:06 
 Petpal Pet Nutrition13.6413.8813.58-0.12-0.87%3.94M12:29:54 
 Pgvt A3.1803.2003.130-0.040-1.24%87.91M12:29:54 
 PharmaBlock Sciences A32.6432.7431.00+0.92+2.90%4.28M12:29:57 
 Pku Healthcare A5.405.515.28+0.39+7.78%24.15M12:30:00 
 Poco Holding 56.9957.2953.86+3.19+5.93%3.53M12:29:57 
 Poly Plastic28.5629.9725.06-0.02-0.07%19.02M12:30:00 
 Poly Union Chemical Holding5.555.625.41-0.04-0.72%4.06M12:30:00 
 Polymer Biochem A3.633.643.540.000.00%8.06M12:29:51 
 Porton Fine Chemicals Ltd16.8616.9216.44+0.23+1.38%4.71M12:30:00 
 Profit Cultural Creative4.584.594.43+0.01+0.22%2.54M12:29:45 
 Puyang Huicheng Electronic Material13.6513.6713.16+0.29+2.17%2.81M12:29:57 
 Py Refractories A3.683.733.57+0.07+1.94%19.97M12:30:00 
 QC Solar Suzhou36.7236.9035.38+0.54+1.49%1.25M12:29:48 
 Qd Kingking A2.552.552.46+0.03+1.19%8.64M12:29:51 
 Qianhong Biophar A5.155.184.97+0.18+3.62%19.10M12:30:00 
 Qianjiang Moto A15.6315.9815.54+0.05+0.32%6.33M12:30:00 
 Qifeng Material A11.9012.2011.700.000.00%5.21M12:29:54 
 Qinchuan Mach A8.868.888.67+0.14+1.61%6.77M12:29:57 
 Qingdao Choho24.5124.5423.53+0.68+2.85%526.00K12:29:33 
 Qingdao Foods16.4416.7416.31-0.25-1.50%1.66M12:29:51 
 Qingdao Gon Technology Co Ltd21.5821.8520.70+0.90+4.35%4.67M12:29:57 
 Qingdao Hengshun Zhongsheng3.193.223.08-0.02-0.62%13.07M12:29:45 
 Qingdao HiTech Moulds Plastics Technology Co25.5925.8224.70+0.65+2.61%3.51M12:29:57 
 Qingdao Huicheng Environmental50.6451.2049.43+1.04+2.10%1.34M12:29:36 
 Qingdao Kutesmart13.8714.1613.82+0.01+0.07%2.82M12:29:51 
 Qingdao Sentury25.8025.9525.31+0.34+1.34%19.39M12:29:57 
 Qingdao TGOOD Electric19.8720.0319.69-0.12-0.60%10.73M12:30:00 
 Qingdao Tianneng Heavy Industries4.824.824.72+0.02+0.42%6.25M12:29:48 
 Qingdao Weflo Valve8.568.628.36-0.04-0.47%2.51M12:29:18 
 Qinghai Huzhu Barley Wine A11.0511.0810.93+0.04+0.36%2.79M12:29:48 
 Qinghai Saltlake A16.3216.4016.16+0.03+0.18%18.75M12:29:57 
 Qinglong Pipes A8.138.188.00+0.03+0.37%7.17M12:29:57 
 Qingyan Environmental Technology12.8213.1212.56-0.24-1.84%1.56M12:29:45 
 Qixiang Chem A5.175.235.12-0.02-0.39%9.93M12:29:45 
 Queclink Wireless11.8111.8711.27+0.29+2.52%17.17M12:29:57 
 Qunxing Toys A5.875.945.62+0.21+3.71%6.90M12:30:00 
 Raas Blood A7.197.287.15-0.07-0.96%20.45M12:30:00 
 Rainbow Heavy A5.285.375.18-0.01-0.19%15.75M12:30:00 
 Range Intelligent Computing Tech31.0931.5530.18+1.31+4.40%23.87M12:30:00 
 Rastar Environmental Protection Materials18.6118.6318.32+0.03+0.16%265.02K12:29:30 
 Rayhoo Motor29.4529.6528.54+0.80+2.79%4.34M12:30:00 
 Renhe Pharm A6.516.656.36-0.28-4.12%45.07M12:29:54 
 Rianlon26.4527.1126.14-0.62-2.29%4.16M12:29:57 
 Rifa Machinery A5.435.525.35-0.09-1.63%31.50M12:30:00 
 Risen Energy13.5113.5413.19+0.22+1.66%12.35M12:30:00 
 Risuntek28.9529.0528.31+0.37+1.30%731.50K12:29:30 
 RoboTechnik Intelligent115.99116.00110.00+6.39+5.83%7.88M12:30:00 
 Rongsheng A11.0511.2510.91+0.12+1.10%19.83M12:29:54 
 Roshow Tech5.765.805.59+0.15+2.67%23.82M12:29:51 
 Royal Group Co Ltd4.004.003.93-0.02-0.50%6.82M12:29:51 
 Ruitai Mat Tech A8.578.588.400.000.00%2.44M12:29:57 
 Ruize Material A1.791.801.75+0.01+0.56%8.79M12:29:57 
 Runa Smart Equipment16.3116.3415.61+0.30+1.87%949.86K12:29:51 
 Runfa Machinery A2.742.762.69+0.01+0.37%4.21M12:29:51 
 Runyang New Material16.0816.4414.18-0.71-4.23%6.51M12:29:57 
 Sacred Sun Power A6.966.986.76+0.03+0.43%5.96M12:29:57 
 Sai MicroElectronics17.9517.9717.20-0.53-2.87%19.22M12:30:00 
 Saimo Electric Co Ltd7.287.286.94+0.26+3.70%12.50M12:30:00 
 Saixiang Tech A4.514.524.44+0.03+0.67%3.95M12:29:54 
 San Bian Tech A8.798.858.34+0.18+2.09%7.01M12:29:57 
 Sanhe Tongfei Refrigeration Co31.1031.2829.91+0.88+2.91%1.73M12:29:51 
 Sanlux Rubber A4.864.884.56+0.25+5.42%7.72M12:30:00 
 Sanquan Food A12.0412.2711.85-0.51-4.06%10.13M12:30:00 
 Sansteel Mg A3.553.633.54-0.06-1.66%10.06M12:29:57 
 Sanxia Paints A4.454.474.350.000.00%3.40M12:29:54 
 Sanyou11.2811.3010.82+0.28+2.55%1.31M12:29:57 
 Saturday Shoes A5.585.605.40+0.15+2.76%12.05M12:30:00 
 Sc Meifeng A7.057.187.01-0.03-0.42%5.09M12:30:00 
 Sc Shuangma A15.0115.0314.75+0.19+1.28%1.71M12:30:00 
 Scimee SciTech4.374.394.310.000.00%11.86M12:30:00 
 Scitop Bio15.6315.8015.32+0.20+1.30%1.25M12:29:24 
 Sd Haihua A6.806.966.70-0.19-2.72%22.75M12:30:00 
 Seashine New Mat7.597.687.42-0.05-0.65%5.21M12:29:48 
 Septwolves Ind A5.485.505.41+0.01+0.18%3.50M12:29:39 
 SF Diamond7.137.146.97+0.08+1.14%2.31M12:30:00 
 SG Micro70.7772.1769.91-0.40-0.56%2.03M12:29:57 
 Sh Challenge A2.132.142.100.000.00%4.37M12:29:51 
 Sh Morn Elec A5.695.705.50+0.12+2.15%5.62M12:29:45 
 Sh Welltech Auto A9.229.259.06+0.08+0.88%1.07M12:29:45 
 Sh Xinpeng A4.874.884.78+0.05+1.04%3.71M12:29:57 
 Shaanxi Jinye A4.144.164.03+0.13+3.24%11.18M12:29:21 
 Shaanxi Panlong A28.2528.3327.50+0.41+1.47%2.30M12:29:57 
 Shaanxi Zhongtian44.9044.9543.80+0.33+0.74%607.97K12:30:00 
 Shan Dong Dong-E E-Jiao66.5068.7566.46-1.25-1.85%4.54M12:30:00 
 Shanda Wit Sci A34.8735.7734.50-0.71-2.00%2.13M12:29:48 
 Shandong Dawn10.8710.9110.58-0.11-1.00%2.82M12:29:33 
 Shandong Dongyue7.697.727.30+0.51+7.10%10.11M12:30:00 
 Shandong Fengyuan Chemical12.4012.7512.27-0.23-1.82%12.05M12:29:51 
 Shandong Gettop Acoustic A10.3810.4110.06+0.23+2.27%5.28M12:29:51 
 Shandong Head14.1014.1613.92+0.02+0.14%2.30M12:29:57 
 Shandong Hongchuang Aluminum Industry Holding4.844.884.80+0.02+0.42%4.90M12:29:51 
 Shandong Hongyu12.0712.1211.71+0.17+1.43%668.68K12:29:51 
 Shandong Intco Medical26.7127.2723.91+1.92+7.75%24.35M12:30:00 
 Shandong Jincheng Pharma Chemical16.3816.4516.04+0.17+1.05%3.20M12:29:45 
 Shandong Kaisheng New Materials15.2615.4715.01-0.39-2.49%4.71M12:29:33 
 Shandong Laiwu Jinlei Wind Power17.4517.4917.03-0.09-0.51%6.73M12:30:00 
 Shandong Liancheng A11.6211.6311.23+0.10+0.87%1.50M12:29:57 
 Shandong Link Science and Technology Co15.7016.0015.25+0.13+0.84%3.96M12:30:00 
 Shandong Linuo Technical Glass15.0015.3914.76-0.18-1.19%1.28M12:29:45 
 Shandong Lipeng A2.5702.5802.530-0.010-0.39%4.10M12:29:33 
 Shandong Longda Meat Foodstuff6.927.106.82-0.01-0.14%4.92M12:29:45 
 ShanDong Longhua New Material10.6210.6210.18+0.17+1.63%2.82M12:29:51 
 Shandong Longquan Pipeline Eng A4.094.154.06-0.02-0.49%7.78M12:30:00 
 Shandong Luyang A13.1113.1813.02-0.02-0.15%2.10M12:29:54 
 Shandong Mining A3.2903.3803.130+0.090+2.81%107.94M12:30:00 
 Shandong Nanshan9.109.178.90-0.08-0.87%1.36M12:29:57 
 Shandong Rike Chemical5.435.685.35-0.12-2.16%4.78M12:30:00 
 Shandong Ruifeng Chemical11.1811.6610.89-0.17-1.50%13.49M12:29:54 
 Shandong Ruyi A3.423.463.340.000.00%4.64M12:29:48 
 Shandong Sanyuan Biotechnology25.9726.0725.66-0.06-0.23%364.05K12:29:57 
 Shandong Shuangyi Tech29.6530.2928.97-0.62-2.05%18.80M12:30:00 
 Shandong SinoAgri United Biotechnology Co14.6114.7514.42+0.03+0.21%1.17M12:29:48 
 Shandong Sinobioway Biomedicine12.6012.6712.39+0.01+0.08%1.78M12:29:48 
 Shandong Sinocera Func Material18.4418.5918.00+0.13+0.71%13.30M12:29:57 
 Shandong Sito Bio13.7813.8513.33+0.33+2.45%1.40M12:29:45 
 Shandong Synthesis Electronic16.2216.2515.50-0.44-2.64%5.10M12:29:51 
 Shandong Tongda Island New Materials19.5019.8019.010.000.00%886.00K12:29:48 
 Shandong Weida A8.498.518.15+0.21+2.54%15.53M12:29:54 
 Shandong Weifang Rainbow Chemical Co55.5257.2255.29-0.29-0.52%826.70K12:29:54 
 Shandong Xiantan Co Ltd5.966.025.90+0.04+0.68%5.69M12:30:00 
 Shandong Xinjufeng Technology8.188.198.00-0.01-0.12%2.00M12:29:42 
 Shandong Yanggu Huatai Chemical8.318.568.27-0.10-1.19%3.22M12:29:03 
 Shandong Yuma SunShading Technology12.3012.3712.15+0.11+0.90%1.31M12:29:39 
 Shandong Zhongji Electrical185.39186.49170.60+21.24+12.94%29.65M12:30:00 
 Shangfeng Cement A6.917.026.85-0.10-1.43%7.31M12:30:00 
 Shanghai Ailu Package10.2010.3410.07-0.08-0.78%1.53M12:30:00 
 Shanghai Anoky Group5.245.344.62+0.59+12.69%142.17M12:30:00 
 Shanghai Bairun A19.5819.8819.01-0.33-1.66%12.13M12:30:00 
 Shanghai Baolijia Chemical Co12.9114.8812.79-0.35-2.64%2.01M12:29:39 
 Shanghai Canature Environmental5.275.415.14+0.08+1.54%15.08M12:29:42 
 Shanghai Cooltech Power6.206.235.97+0.11+1.81%3.27M12:29:54 
 Shanghai GuAo Electronic8.879.047.23-0.01-0.11%37.81M12:29:57 
 Shanghai Hajime Advanced Material Technology Co19.6019.7419.34-0.35-1.75%4.70M12:30:00 
 Shanghai Hanbell A20.4420.5320.16-0.01-0.05%3.31M12:29:48 
 Shanghai HiTech Control System11.8411.8611.55+0.20+1.72%2.56M12:29:45 
 Shanghai Huace Navigation30.3030.4628.73+1.26+4.34%8.11M12:30:00 
 Shanghai Huaming Terminal Equip8.008.027.75+0.11+1.39%2.84M12:29:45 
 Shanghai Kaibao Pharmaceutical6.016.075.97-0.01-0.17%12.46M12:30:00 
 Shanghai Kangda New Materials A9.9810.059.60+0.19+1.94%7.19M12:29:54 
 Shanghai Karon EcoValve15.2115.2614.93+0.04+0.26%1.45M12:29:45 
 Shanghai KEN Tools Co Ltd4.954.964.73+0.09+1.85%2.76M12:29:57 
 Shanghai Kinetic Medical Co4.744.744.62+0.05+1.07%3.01M12:29:36 
 Shanghai Kinlita Chemical Co5.595.625.44+0.05+0.90%3.84M12:29:57 
 Shanghai Menon Animal Nutrition Tech14.7714.8914.53-0.06-0.41%647.26K12:28:57 
 Shanghai Nar Industrial7.357.397.05+0.26+3.67%4.20M12:29:57 
 Shanghai Phichem A11.2611.2910.83+0.28+2.55%6.43M12:29:54 
 Shanghai Pret Composites10.1610.439.90-0.24-2.31%12.50M12:29:48 
 Shanghai Sinyang Semiconductor32.4332.4531.23+1.13+3.61%2.11M12:29:54 
 Shanghai Sk A4.294.324.23-0.01-0.23%8.63M12:30:00 
 Shanghai Smart Control22.6022.6622.08+0.29+1.30%612.18K12:29:45 
 Shanghai Taisheng Wind Power7.517.537.40-0.02-0.27%6.27M12:29:54 
 Shanghai Tofflon Science Tech13.6313.7313.25+0.28+2.10%4.33M12:30:00 
 Shanghai Yongli Belting3.883.923.830.000.00%7.17M12:29:48 
 Shanghai Zhongzhou Special Alloy Materials Co9.569.589.34+0.06+0.63%1.82M12:29:48 
 Shantou Wanshun Package Material4.554.564.36+0.11+2.48%9.10M12:29:42 
 Shanxi C&Y Pharma8.848.928.30+0.33+3.88%8.86M12:30:00 
 Shanxi Huhua12.3213.4012.13-1.04-7.78%7.64M12:30:00 
 Shanxi Yongdong Chemistry6.156.196.01+0.02+0.33%3.24M12:29:51 
 Shanxi Zhendong Pharmaceutical4.504.524.430.000.00%14.49M12:29:54 
 Shaoyang Victor Hydraulics11.4111.4511.10+0.17+1.51%1.15M12:29:48 
 Sharetronic Data60.0660.2056.07+3.31+5.83%6.78M12:29:57 
 Shen Zhen Australis Electronic Technology Co16.5216.6815.65+0.62+3.90%2.64M12:29:54 
 Shenglan Tech24.7525.5023.370.000.00%16.53M12:29:57 
 Shenglu Telecom A6.816.906.25+0.46+7.24%47.46M12:30:00 
 Shengtak New Mat25.2325.5225.01-0.45-1.75%1.27M12:29:36 
 Shengtong Print A5.595.615.41+0.13+2.38%10.23M12:29:51 
 Shenhao Tech16.7216.7416.06+0.48+2.96%1.10M12:29:48 
 Shenke Slide Bearing A6.186.576.08-0.09-1.44%1.83M12:29:45 
 Shennan Circuits A93.3893.4286.11+6.25+7.17%5.54M12:30:00 
 Shentong Valve A12.2712.8412.22-0.13-1.05%17.31M12:29:57 
 Shenwu Energy Saving2.7402.7802.670-0.030-1.08%4.29M12:29:42 
 Shenyang Blue Silver Ind Auto12.9713.1312.33+0.46+3.68%10.16M12:29:54 
 Shenyang Brilliant Elevator A3.283.293.21+0.04+1.24%6.72M12:30:00 
 Shenyang Chem A3.303.383.26-0.04-1.20%6.17M12:29:48 
 Shenyang Cuihua Jewelry9.519.559.32+0.01+0.11%4.25M12:30:00 
 Shenyang Xingqi Pharma261.67266.66249.00+10.96+4.37%2.93M12:29:51 
 Shenyu Communication17.8817.8814.88+2.98+20.00%25.30M12:29:57 
 Shenzhen Absen Optoelectronic14.1314.1713.70+0.03+0.21%3.80M12:30:00 
 Shenzhen Anche Tech11.2211.2910.97+0.06+0.54%1.93M12:29:48 
 Shenzhen Aoni Electronic20.8320.8820.33+0.33+1.61%416.56K12:29:54 
 Shenzhen AVDisplay Co28.4628.5427.76+0.61+2.19%1.14M12:29:48 
 Shenzhen Bestek10.4610.5710.12+0.19+1.85%3.00M12:29:51 
 Shenzhen Bioeasy Biotechnology Co7.137.416.87+0.15+2.15%3.05M12:29:42 
 Shenzhen BSC Technology Co39.9140.0838.90+0.68+1.73%923.90K12:29:45 
 Shenzhen CDL Precision7.267.336.62+0.36+5.22%4.54M12:29:57 
 Shenzhen Center Power12.9813.0912.60-0.29-2.19%4.33M12:29:48 
 Shenzhen Changhong Tech14.8014.9014.53+0.12+0.82%2.28M12:29:30 
 Shenzhen Chengtian Weiye Tech13.8413.9513.37+0.47+3.52%856.10K12:29:27 
 Shenzhen Chengxin Lithium17.4617.5217.11+0.29+1.69%6.10M12:29:48 
 Shenzhen Chuangyitong Technology Co14.6514.9013.90+0.67+4.79%6.37M12:29:48 
 Shenzhen Click Tech11.0311.0910.50+0.34+3.18%5.97M12:29:54 
 Shenzhen Dynanonic31.0431.2030.15+0.47+1.54%6.42M12:30:00 
 Shenzhen Emperor Tech10.6710.889.71+0.83+8.44%5.82M12:29:57 
 Shenzhen Envicool Tech33.6533.8332.68+1.22+3.76%10.16M12:29:57 
 Shenzhen Etmade23.6523.7022.91+0.70+3.05%2.76M12:29:57 
 Shenzhen Everbest25.3525.4924.60+0.21+0.84%1.83M12:29:57 
 Shenzhen Everwin Precision Tech10.4410.4810.20+0.11+1.07%35.10M12:29:54 
 Shenzhen Exc Led10.8010.8310.41+0.23+2.18%2.64M12:29:57 
 Shenzhen Fenda Technology A4.224.244.11+0.07+1.69%14.04M12:29:51 
 Shenzhen Fluence Tech4.474.554.35+0.04+0.90%20.69M12:29:45 
 Shenzhen FRD Science15.1315.2014.56+0.62+4.27%9.26M12:29:54 
 Shenzhen Friendcom Tech13.9713.9813.44+0.36+2.65%3.02M12:29:54 
 Shenzhen Genvict Tech18.2018.3817.75+0.31+1.73%3.25M12:29:57 
 Shenzhen H&T A11.8411.8711.64+0.17+1.46%8.83M12:29:57 
 Shenzhen Han's CNC Technology34.0634.1733.47+0.30+0.89%472.87K12:30:00 
 Shenzhen HeKeda Cleaning10.4010.4410.13+0.29+2.87%384.40K12:28:18 
 Shenzhen Highpower Technology36.8937.5936.50-0.28-0.75%364.80K12:27:00 
 Shenzhen hongfuhan Technology32.9433.0832.13-0.22-0.66%972.50K12:29:57 
 Shenzhen Honor46.7647.9846.00+2.72+6.18%3.68M12:29:48 
 Shenzhen Hui Chuang22.4522.4921.39+0.62+2.84%1.22M12:29:21 
 Shenzhen Huijie7.297.367.26-0.05-0.68%1.47M12:29:57 
 Shenzhen iN Cube Automation53.5053.6052.00+0.69+1.31%620.55K12:29:57 
 Shenzhen Increase Tech A12.4712.5011.80+0.12+0.97%2.67M12:29:42 
 Shenzhen Infinova Ltd5.775.775.61+0.10+1.76%7.72M12:29:54 
 Shenzhen Inovance Technology58.5159.0957.10+1.08+1.88%6.85M12:30:00 
 Shenzhen Jame14.1814.2813.75+0.47+3.43%1.60M12:29:45 
 Shenzhen Jasic Tech Co8.218.338.18-0.08-0.97%6.42M12:29:57 
 Shenzhen Jiawei Photovoltaic Lighting3.803.803.68+0.03+0.80%8.09M12:29:51 
 Shenzhen JingQuanHua Electronics12.2812.2911.95+0.28+2.33%3.11M12:29:39 
 Shenzhen Jove Enterprise27.7727.8425.50+0.74+2.74%2.19M12:29:48 
 Shenzhen JT Automation10.7510.7610.29+0.36+3.47%2.89M12:29:42 
 Shenzhen Jufei Optoelectronics5.035.064.85+0.16+3.29%21.93M12:30:00 
 Shenzhen Kaizhong Precision10.4010.4310.08+0.27+2.67%2.92M12:29:48 
 Shenzhen Kangtai Bio19.9420.0419.38+0.55+2.84%7.87M12:29:57 
 Shenzhen Kedali Industry88.6190.0184.00+0.45+0.51%1.41M12:29:51 
 Shenzhen Kexin Communication10.7110.7510.18+0.32+3.08%3.44M12:29:51 
 Shenzhen King Brother Electronics Technology Co22.7022.8022.02+0.93+4.27%3.00M12:29:48 
 Shenzhen King Explorer A9.029.308.53+0.18+2.04%15.69M12:30:00 
 Shenzhen KTC Technology27.9328.4227.81-0.42-1.48%2.96M12:29:51 
 Shenzhen Liande Automatic24.7924.8924.12+0.65+2.69%2.38M12:29:48 
 Shenzhen Lihexing11.9512.0011.43+0.43+3.73%6.45M12:29:54 
 Shenzhen Longli11.4611.5310.79+0.07+0.62%3.96M12:30:00 
 Shenzhen Longood A7.607.637.18+0.04+0.53%5.37M12:30:00 
 Shenzhen Longsys Electronics100.25101.6597.51+2.41+2.46%7.10M12:30:00 
 Shenzhen Maxonic Auto Control7.987.997.73+0.21+2.70%3.14M12:29:54 
 Shenzhen Megmeet Electrical20.8720.9420.41+0.38+1.86%3.31M12:29:30 
 Shenzhen MeiG Smart21.6421.6920.96+0.67+3.20%1.66M12:29:36 
 Shenzhen Microgate Tech7.988.017.71+0.15+1.92%14.71M12:30:00 

センチメント

SZSE Manufacturingの相場を予想しよう！
または
投票してコミュニティの結果を見ましょう。
コメントガイドライン

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

  • 会話を豊かにしようとする。
  • 集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
  • 敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
  • 句読点や大文字小文字などは、標準のライティングスタイルを使う。
  • 注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
  • 著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
  • 日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

同意することとします

SZSE Manufacturing 口コミ

SZSE Manufacturingについての考えを書いてください
 
本当にこのチャートを削除しますか
削除 キャンセル
 
投稿する
:にも投稿する
 
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
1000
コメントガイドライン
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
１分待ってから再度コメントしてください。
コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。
 
本当にこのチャートを削除しますか
削除 キャンセル
 
投稿する
 
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
1000
コメントガイドライン
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
１分待ってから再度コメントしてください。
コメントにチャートを挿入する
キャンセル 添付する
ブロックを確認

本当に%USER_NAME%をブロックしたいですか。

ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。

%USER_NAME%は無事ブロックリストに追加されました

この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。

ブロックを確認 キャンセル
Ok
このコメントを報告してください

このコメントについて下記のように感じます

送信
コメントに印がつきました

ありがとうございます!

報告は、確認のため管理担当に送られました
閉じる
Googleアカウントを使用シヨウ
または
メールで登録する