名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300133 浙江華策影視 | 9.43 | 9.28 | 9.70 | 8.86 | +1.62% | 328.42M | 9.43+1.62% | 28/03 | |
300182 北京捷成世紀科技 | 5.78 | 5.51 | 5.88 | 5.49 | +4.90% | 207.21M | 5.78+4.90% | 28/03 | |
300364 COL Digital Publishing Group Co Ltd | 28.41 | 27.98 | 29.25 | 27.22 | +1.54% | 101.51M | 28.41+1.54% | 28/03 | |
000156 Wasu Media Holding Co Ltd | 8.68 | 8.03 | 8.83 | 7.89 | +8.10% | 81.46M | 8.68+8.10% | 28/03 | |
000793 Huawen Media Investment Corp | 1.69 | 1.68 | 1.73 | 1.61 | +0.59% | 78.81M | 1.69+0.59% | 28/03 |
名前 | 価格 | |
---|---|---|
301025 Dook Media Group | 13.93 | +1.69 | +13.81%
000156 Wasu Media Holdings A | 8.68 | +0.65 | +8.10%
300654 Shandong Astro-century Education | 13.01 | +0.80 | +6.55%
001330 Bona Film | 6.77 | +0.36 | +5.62%
300182 北京捷成世紀科技 | 5.78 | +0.27 | +4.90%
名前 | 価格 | |
---|---|---|
002739 Wanda Cinema Line Corp | 15.20 | -0.15 | -0.98%
300144 宋城演芸発展 | 10.17 | +0.02 | +0.20%
000793 Huawen Media A | 1.69 | +0.01 | +0.59%
002502 Dinglong Culture | 1.93 | +0.02 | +1.05%
000802 Beijing Jingxi Culture A | 6.11 | +0.07 | +1.16%