銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 19.58 | 19.78 | 20.20 | 19.46 | -1.01% | 79.05M | 19.58-1.01% | 15:07:06 | |
002343 Ciwen Media Co Ltd | 7.08 | 6.44 | 7.08 | 6.28 | +9.94% | 69.47M | 7.08+9.94% | 15:55:48 | |
000793 Huawen Media Investment Corp | 2.43 | 2.43 | 2.54 | 2.38 | 0.00% | 67.49M | 2.430.00% | 15:55:51 | |
300144 宋城演芸発展 | 9.83 | 9.87 | 10.01 | 9.73 | -0.41% | 52.8M | 9.83-0.41% | 15:07:12 | |
300027 Huayi Brothers Media Corp | 2.32 | 2.36 | 2.37 | 2.27 | -1.70% | 58.85M | 2.32-1.70% | 15:55:48 |
銘柄 | 価格 |
---|---|
002343 Ciwen Media | 7.08+0.64+9.94% |
301025 Dook Media Group | 11.15+0.83+8.04% |
301052 Guomai Culture Media | 38.12+1.11+3.00% |
300364 COL Digital Publishing | 20.73+0.29+1.42% |
300788 Citic Press | 29.46+0.29+0.99% |
銘柄 | 価格 |
---|---|
000665 Hubei Broadcasting And Tv Info A | 4.60-0.16-3.36% |
000802 Beijing Jingxi Culture A | 4.27-0.13-2.96% |
000681 Vcg A | 18.88-0.56-2.88% |
001330 Bona Film | 4.30-0.11-2.49% |
000607 Huamei Holding | 3.75-0.06-1.58% |