銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 3.11 | 2.97 | 3.27 | 3.06 | +4.71% | 375.69M | 3.11+4.71% | 03/12 | |
300027 Huayi Brothers Media Corp | 3.38 | 3.41 | 3.48 | 3.32 | -0.88% | 205.1M | 3.38-0.88% | 03/12 | |
300182 北京捷成世紀科技 | 6.24 | 6.43 | 6.40 | 6.18 | -2.95% | 200.78M | 6.24-2.95% | 03/12 | |
000892 H&R Century Union Corp | 4.43 | 4.03 | 4.43 | 3.93 | +9.93% | 196.82M | 4.43+9.93% | 03/12 | |
300133 浙江華策影視 | 8.06 | 8.22 | 8.28 | 7.95 | -1.95% | 115.39M | 8.06-1.95% | 03/12 |
銘柄 | 価格 |
---|---|
000681 Vcg A | 16.40+1.49+9.99% |
000892 H R Century Union | 4.43+0.40+9.93% |
000793 Huawen Media A | 3.11+0.14+4.71% |
300860 Funshine Culture | 28.40+1.23+4.53% |
002905 Guangzhou Jinyi Media | 8.46+0.26+3.17% |
銘柄 | 価格 |
---|---|
300364 COL Digital Publishing | 29.49-1.24-4.04% |
300182 北京捷成世紀科技 | 6.24-0.19-2.95% |
300133 浙江華策影視 | 8.06-0.16-1.95% |
000802 Beijing Jingxi Culture A | 7.66-0.15-1.92% |
300788 Citic Press | 33.92-0.64-1.85% |