金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 433,124
- 始値: 8,333.00
- 日中安値/高値: 8,333.00 - 8,460.34
SZSE New
8,445.04
+112.77
+1.35%
SZSE New の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jinfa Labi Maternity & Baby | 6.60 | 6.88 | 6.44 | +0.17 | +2.64% | 10.01M | 09/05 | ||
| Jinfu Tech | 8.54 | 8.58 | 8.35 | +0.17 | +2.03% | 2.10M | 09/05 | ||
| Jinghua Pharm A | 8.13 | 8.14 | 7.94 | +0.09 | +1.12% | 14.66M | 09/05 | ||
| Jinglv Environment Science and | 19.60 | 19.70 | 19.38 | +0.16 | +0.82% | 584.70K | 09/05 | ||
| Jingshan A | 14.28 | 14.68 | 14.06 | +0.20 | +1.42% | 36.68M | 09/05 | ||
| Jingxin Pharm A | 12.17 | 12.26 | 12.00 | +0.16 | +1.33% | 11.15M | 09/05 | ||
| Jingxing Paper A | 3.01 | 3.02 | 2.96 | +0.05 | +1.69% | 14.40M | 09/05 | ||
| Jinhe Biotechnology A | 4.76 | 4.80 | 4.39 | +0.34 | +7.69% | 31.74M | 09/05 | ||
| Jinhe Industrial A | 25.00 | 25.60 | 24.93 | -0.01 | -0.04% | 10.04M | 09/05 | ||
| Jinjia Printing A | 4.64 | 4.66 | 4.59 | +0.04 | +0.87% | 8.97M | 09/05 | ||
| Jinke Property A | 1.29 | 1.35 | 1.25 | -0.01 | -0.77% | 336.83M | 09/05 | ||
| Jinling Mining A | 6.54 | 6.63 | 6.42 | +0.10 | +1.55% | 9.32M | 09/05 | ||
| Jinling Pharm A | 7.28 | 7.39 | 7.17 | +0.05 | +0.69% | 8.52M | 09/05 | ||
| Jinlong Machinery Electronic | 3.76 | 3.83 | 3.72 | +0.04 | +1.08% | 8.81M | 09/05 | ||
| Jinlongyu A | 18.24 | 19.38 | 18.21 | +0.41 | +2.30% | 26.67M | 09/05 | ||
| Jinlu A | 3.99 | 4.01 | 3.90 | +0.09 | +2.31% | 9.61M | 09/05 | ||
| Jinpu Landscape Architecture | 8.60 | 8.66 | 8.48 | +0.17 | +2.02% | 1.59M | 09/05 | ||
| Jinsanjiang Zhaoqing Silicon Material | 10.08 | 10.48 | 10.02 | -0.22 | -2.14% | 5.46M | 09/05 | ||
| Jinsheng New Materials | 13.68 | 13.88 | 13.53 | +0.10 | +0.74% | 3.85M | 09/05 | ||
| Jinxiandai Info | 6.18 | 6.20 | 6.05 | +0.11 | +1.81% | 3.66M | 09/05 | ||
| Jinxinnong Feed A | 4.59 | 4.67 | 4.57 | -0.08 | -1.71% | 14.11M | 09/05 | ||
| Jinzai Food | 14.75 | 14.76 | 14.50 | +0.13 | +0.89% | 3.80M | 09/05 | ||
| Jinzi Ham A | 4.59 | 4.64 | 4.56 | +0.04 | +0.88% | 6.60M | 09/05 | ||
| Jiugui Liquor A | 56.20 | 56.88 | 55.81 | -0.27 | -0.48% | 7.78M | 09/05 | ||
| Jiujiang Defu Technology | 22.66 | 23.15 | 22.16 | +0.95 | +4.38% | 13.91M | 09/05 | ||
| Jiujiang Shanshui Technology | 18.00 | 18.80 | 17.88 | -0.88 | -4.66% | 2.97M | 09/05 | ||
| Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 09/05 | ||
| Jiusheng Electric | 13.06 | 13.18 | 12.66 | +0.38 | +3.00% | 2.37M | 09/05 | ||
| Jiuzhitang A | 8.08 | 8.11 | 7.95 | +0.07 | +0.87% | 23.42M | 09/05 | ||
| Jizhong Energy A | 8.01 | 8.02 | 7.84 | +0.13 | +1.65% | 42.76M | 09/05 | ||
| Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 09/05 | ||
| Join-Cheer Soft A | 5.11 | 5.15 | 5.08 | +0.03 | +0.59% | 9.12M | 09/05 | ||
| Jointo Energy A | 6.90 | 6.99 | 6.87 | -0.01 | -0.14% | 14.04M | 09/05 | ||
| Jolywood Suzhou Sunwatt | 7.70 | 7.83 | 7.43 | +0.29 | +3.91% | 23.03M | 09/05 | ||
| Jones Tech A | 16.00 | 16.40 | 15.99 | -0.20 | -1.24% | 10.51M | 09/05 | ||
| Jouder Precision Industry Kunshan | 15.44 | 15.52 | 15.12 | +0.34 | +2.25% | 2.03M | 09/05 | ||
| Joy Kie | 13.49 | 14.22 | 12.28 | +0.59 | +4.57% | 12.22M | 09/05 | ||
| Joyoung A | 11.94 | 12.03 | 11.82 | +0.09 | +0.76% | 6.28M | 09/05 | ||
| Joyware Electronics | 5.80 | 5.84 | 5.68 | +0.08 | +1.40% | 3.84M | 09/05 | ||
| JPond Precision Tech | 28.74 | 29.94 | 28.70 | +0.26 | +0.91% | 2.06M | 09/05 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 7.05 | 7.07 | 6.94 | +0.09 | +1.29% | 17.57M | 09/05 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 09/05 | ||
| Jsti Group | 9.29 | 9.65 | 8.61 | +0.32 | +3.57% | 141.41M | 09/05 | ||
| Juli Sling A | 3.47 | 3.47 | 3.40 | +0.07 | +2.06% | 8.92M | 09/05 | ||
| Jushri Tech | 16.26 | 16.95 | 15.92 | -0.74 | -4.35% | 78.00M | 09/05 | ||
| Jutze Intelligent Tech | 16.96 | 17.07 | 16.73 | +0.15 | +0.89% | 1.40M | 09/05 | ||
| Jwipc Technology | 27.58 | 27.99 | 27.40 | +0.02 | +0.07% | 3.52M | 09/05 | ||
| Jx Sp Elec Motor A | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | 09/05 | ||
| Kailong High Technology | 12.07 | 12.20 | 11.77 | +0.35 | +2.99% | 2.35M | 09/05 | ||
| Kaimeite Gases A | 7.06 | 7.18 | 7.00 | +0.05 | +0.71% | 5.48M | 09/05 | ||
| Kairuide Holding Co Ltd | 4.02 | 4.02 | 3.81 | +0.11 | +2.81% | 6.83M | 09/05 | ||
| KAISA JiaYun Technology | 2.65 | 2.68 | 2.59 | +0.04 | +1.53% | 20.17M | 09/05 | ||
| Kaiser China Holding Co Ltd | 2.88 | 2.89 | 2.83 | +0.04 | +1.41% | 26.77M | 09/05 | ||
| Kale Environment Technology Shanghai | 35.00 | 36.00 | 34.92 | 0.00 | 0.00% | 458.90K | 09/05 | ||
| Kanghua Biological | 65.76 | 65.90 | 62.58 | +3.06 | +4.88% | 2.94M | 09/05 | ||
| Kangping | 19.42 | 19.65 | 18.93 | +0.29 | +1.52% | 2.34M | 09/05 | ||
| Kangqiang Elect A | 11.29 | 11.36 | 11.12 | +0.21 | +1.90% | 8.56M | 09/05 | ||
| Kbe Electrical | 43.38 | 43.69 | 43.10 | +0.18 | +0.42% | 719.55K | 09/05 | ||
| Keanda | 10.11 | 10.22 | 9.98 | -0.19 | -1.85% | 6.86M | 09/05 | ||
| Kehua Bio-Engine A | 7.69 | 7.79 | 7.46 | +0.09 | +1.18% | 4.86M | 09/05 | ||
| Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 09/05 | ||
| Kennede Electronics Mfg | 8.81 | 8.84 | 8.10 | +0.58 | +7.05% | 12.36M | 09/05 | ||
| Keshun Waterproof A | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 09/05 | ||
| Keysino | 22.50 | 22.72 | 22.26 | +0.23 | +1.03% | 1.91M | 09/05 | ||
| Keystone Electrical Zhejiang | 26.59 | 26.74 | 26.34 | +0.27 | +1.03% | 1.01M | 09/05 | ||
| Kidswant Children Products | 6.55 | 6.70 | 6.45 | +0.13 | +2.03% | 13.58M | 09/05 | ||
| King-Strong New Material | 20.00 | 20.17 | 19.76 | +0.20 | +1.01% | 9.17M | 09/05 | ||
| Kingchem Liaoning Life Science | 40.69 | 41.08 | 39.60 | -0.05 | -0.12% | 2.35M | 09/05 | ||
| Kingdomway Group A | 17.19 | 17.82 | 16.49 | +0.08 | +0.47% | 29.49M | 09/05 | ||
| Kingland Pipe A | 6.20 | 6.29 | 6.08 | +0.10 | +1.64% | 13.75M | 09/05 | ||
| Kingnet Network | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | 09/05 | ||
| Kingshine | 7.12 | 7.40 | 6.91 | +0.20 | +2.89% | 9.78M | 09/05 | ||
| Kingteller Tech A | 3.55 | 3.58 | 3.52 | 0.00 | 0.00% | 16.14M | 09/05 | ||
| Konfoong Materials | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 09/05 | ||
| Konka A | 3.10 | 3.13 | 3.04 | +0.06 | +1.97% | 11.46M | 09/05 | ||
| KSEC Intelligent Technology | 20.46 | 20.61 | 19.91 | +0.34 | +1.69% | 3.26M | 09/05 | ||
| Kstar Science A | 22.44 | 22.64 | 21.67 | +0.80 | +3.70% | 9.28M | 09/05 | ||
| Kuang Chi Technologies | 19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.20M | 09/05 | ||
| Kuangda Technology | 4.440 | 4.500 | 4.400 | +0.020 | +0.45% | 7.93M | 09/05 | ||
| Kunming Chuan Jin Nuo Chemical | 17.42 | 18.37 | 16.88 | +0.30 | +1.75% | 45.84M | 09/05 | ||
| Kunming Longjin Pharma | 4.79 | 4.79 | 4.79 | -0.25 | -4.96% | 189.80K | 09/05 | ||
| Kunshan Asia Aroma | 31.99 | 33.41 | 31.33 | -2.15 | -6.30% | 5.85M | 09/05 | ||
| Kunshan Kinglai Hygienic Materials | 24.47 | 24.68 | 23.48 | +0.54 | +2.26% | 7.19M | 09/05 | ||
| Kyland Tech | 8.55 | 8.58 | 8.40 | +0.12 | +1.42% | 8.13M | 09/05 | ||
| Laibao Hi Tech A | 10.54 | 10.66 | 10.50 | +0.02 | +0.19% | 10.70M | 09/05 | ||
| Lakala Payment | 14.39 | 14.40 | 14.10 | +0.22 | +1.55% | 8.99M | 09/05 | ||
| Lan Huanghe A | 7.85 | 7.95 | 7.71 | 0.00 | 0.00% | 7.33M | 09/05 | ||
| Lancy A | 17.74 | 17.87 | 17.30 | +0.36 | +2.07% | 4.31M | 09/05 | ||
| Landfar Bio medicine | 9.70 | 9.70 | 9.70 | +0.88 | +9.98% | 2.01M | 09/05 | ||
| Landun Photoelectron | 33.85 | 35.10 | 33.50 | -0.73 | -2.11% | 2.10M | 09/05 | ||
| Lanfeng Chemical A | 4.65 | 5.19 | 4.50 | -0.20 | -4.12% | 31.21M | 09/05 | ||
| Langold Estate A | 2.090 | 2.320 | 2.010 | -0.070 | -3.24% | 493.03M | 09/05 | ||
| Lanzhou Foci Pharmaceutical A | 8.02 | 8.08 | 7.81 | +0.10 | +1.26% | 4.99M | 09/05 | ||
| Lanzhou Haimo Technologies Co | 5.74 | 5.81 | 5.69 | +0.04 | +0.70% | 3.62M | 09/05 | ||
| Lanzhou Zhuangyuan | 7.83 | 7.90 | 7.72 | -0.02 | -0.26% | 8.12M | 09/05 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 09/05 | ||
| Layn Natural A | 9.02 | 9.59 | 8.55 | -0.06 | -0.66% | 115.64M | 09/05 | ||
| LAYOUT Planning Consultants Co | 18.76 | 18.92 | 18.35 | +0.24 | +1.30% | 6.88M | 09/05 | ||
| LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 09/05 | ||
| Ld Intelligent | 5.19 | 5.21 | 5.07 | +0.12 | +2.37% | 4.14M | 09/05 | ||
| Leascend Tech | 8.06 | 8.21 | 7.96 | +0.18 | +2.28% | 3.43M | 09/05 | ||
| Lecron Energy Saving Materials | 6.40 | 6.62 | 6.29 | +0.16 | +2.56% | 66.04M | 09/05 | ||
| Ledman Optoelectronic | 5.44 | 5.52 | 5.37 | +0.02 | +0.37% | 6.42M | 09/05 | ||
| Leejun Industry A | 6.17 | 6.17 | 6.02 | +0.12 | +1.98% | 10.82M | 09/05 | ||
| Leo Group A | 1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | 09/05 | ||
| Leon Tech | 7.94 | 7.98 | 7.88 | +0.09 | +1.15% | 6.70M | 09/05 | ||
| Letong Chemical A | 12.33 | 12.55 | 12.01 | +0.14 | +1.15% | 1.92M | 09/05 | ||
| Lets Holding | 4.32 | 4.33 | 4.22 | +0.12 | +2.86% | 8.25M | 09/05 | ||
| Levima Advanced Materials | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | 09/05 | ||
| Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 09/05 | ||
| LianChuang Electronic Technology | 7.70 | 7.77 | 7.50 | +0.17 | +2.26% | 22.55M | 09/05 | ||
| Lianfa Textile A | 7.33 | 7.34 | 7.23 | +0.05 | +0.69% | 3.51M | 09/05 | ||
| Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 09/05 | ||
| Lianhe Chem Tech A | 6.31 | 6.35 | 6.19 | +0.09 | +1.45% | 13.09M | 09/05 | ||
| Liaoning He Eye Hospital | 28.05 | 28.62 | 27.50 | +0.38 | +1.37% | 7.12M | 09/05 | ||
| Liaoning Kelong Fine Chemical | 4.67 | 4.71 | 4.59 | +0.09 | +1.97% | 10.60M | 09/05 | ||
| Liaoning Oxiranchem Inc | 5.67 | 5.95 | 5.60 | +0.06 | +1.07% | 13.68M | 09/05 | ||
| Liaoning Xinde New Material | 37.50 | 38.50 | 36.65 | +1.85 | +5.19% | 2.60M | 09/05 | ||
| Lier Chemical A | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 10.86M | 09/05 | ||
| Lifecome Biochemistry | 18.63 | 18.63 | 16.82 | +1.69 | +9.98% | 3.68M | 09/05 | ||
| Ligao Foods Co | 38.00 | 38.49 | 37.50 | +0.15 | +0.40% | 2.13M | 09/05 | ||
| Ligong Tech A | 14.66 | 14.78 | 14.49 | -0.05 | -0.34% | 5.77M | 09/05 | ||
| Lihe Tech | 10.66 | 10.79 | 10.63 | +0.04 | +0.38% | 1.55M | 09/05 | ||
| Lijiang Tourism A | 9.87 | 9.90 | 9.75 | +0.14 | +1.44% | 14.04M | 09/05 | ||
| Limin Chemical Co Ltd | 7.48 | 7.83 | 7.47 | -0.04 | -0.53% | 18.43M | 09/05 | ||
| Lingda | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 29.91M | 09/05 | ||
| Lingnan Landscape Co Ltd | 1.94 | 1.95 | 1.87 | +0.06 | +3.19% | 33.02M | 09/05 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 09/05 | ||
| Linktel Technologies | 80.66 | 81.32 | 79.40 | +1.01 | +1.27% | 1.83M | 09/05 | ||
| Linzhou Mach A | 3.810 | 3.840 | 3.760 | +0.030 | +0.79% | 8.97M | 09/05 | ||
| Lisheng Pharm A | 26.77 | 27.15 | 26.30 | +0.37 | +1.40% | 2.85M | 09/05 | ||
| Liugong A | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 09/05 | ||
| Livzon Pharm A | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 09/05 | ||
| Liyuan Precision A | 1.180 | 1.190 | 1.170 | 0.000 | 0.00% | 17.67M | 09/05 | ||
| Lizhong Sitong Light Alloys | 21.49 | 21.91 | 20.15 | +1.67 | +8.43% | 18.30M | 09/05 | ||
| Loctek Ergonomic Tech A | 17.48 | 17.72 | 17.23 | +0.13 | +0.75% | 6.12M | 09/05 | ||
| Long Young Electronic Kunshan | 14.49 | 14.66 | 14.31 | +0.10 | +0.70% | 2.96M | 09/05 | ||
| Longertek Technology | 17.82 | 18.35 | 17.46 | +0.01 | +0.06% | 4.11M | 09/05 | ||
| Longhorn Auto | 59.15 | 60.50 | 57.60 | -1.40 | -2.31% | 3.57M | 09/05 | ||
| Longji Machinery A | 6.77 | 6.82 | 6.69 | +0.06 | +0.89% | 5.29M | 09/05 | ||
| Longkou Union Chemical | 31.89 | 33.35 | 30.35 | -3.46 | -9.79% | 13.26M | 09/05 | ||
| Longmaster Information Tech | 13.37 | 13.65 | 12.93 | +0.47 | +3.64% | 12.18M | 09/05 | ||
| Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 09/05 | ||
| Longtech Smart | 29.11 | 29.53 | 28.44 | -0.32 | -1.09% | 9.34M | 09/05 | ||
| Longxing Chemical Stock Co Ltd | 5.03 | 5.10 | 5.01 | +0.04 | +0.80% | 13.97M | 09/05 | ||
| Lontrue Co Ltd | 8.33 | 8.65 | 7.86 | -0.75 | -8.26% | 106.78M | 09/05 | ||
| Lp Zinc & Elec A | 5.34 | 5.38 | 5.17 | +0.14 | +2.69% | 9.66M | 09/05 | ||
| Lubair Aviation Technology | 33.43 | 33.43 | 30.04 | +3.04 | +10.00% | 2.72M | 09/05 | ||
| Lucky Harvest | 37.73 | 37.88 | 37.29 | +0.49 | +1.32% | 3.58M | 09/05 | ||
| Luolai Textile A | 9.02 | 9.07 | 8.99 | +0.02 | +0.22% | 4.80M | 09/05 | ||
| Luoniushan A | 5.10 | 5.12 | 4.99 | +0.06 | +1.19% | 17.78M | 09/05 | ||
| Luoxin Pharmaceuticals Stock | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 10.72M | 09/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.69 | 6.78 | 6.50 | +0.15 | +2.29% | 29.73M | 09/05 | ||
| Luthai Textile A | 6.31 | 6.33 | 6.28 | +0.02 | +0.32% | 5.00M | 09/05 | ||
| Lutianhua A | 4.23 | 4.32 | 4.21 | -0.01 | -0.24% | 7.58M | 09/05 | ||
| Luxi A | 12.01 | 12.14 | 11.92 | +0.02 | +0.17% | 23.26M | 09/05 | ||
| Luxin Packing A | 3.10 | 3.17 | 3.08 | +0.02 | +0.65% | 20.66M | 09/05 | ||
| Luyan Pharma | 9.15 | 9.38 | 9.00 | +0.13 | +1.44% | 5.74M | 09/05 | ||
| M Grass Ecology Environment | 2.89 | 2.92 | 2.85 | +0.03 | +1.05% | 21.65M | 09/05 | ||
| Maccura Biotechnology | 13.92 | 14.00 | 13.65 | +0.14 | +1.02% | 6.01M | 09/05 | ||
| Maiquer Group A | 7.40 | 7.47 | 7.23 | +0.10 | +1.37% | 5.30M | 09/05 | ||
| Malion New Materials | 8.31 | 8.97 | 8.29 | -0.07 | -0.84% | 37.99M | 09/05 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 09/05 | ||
| Marssenger | 16.59 | 16.62 | 16.03 | +0.58 | +3.62% | 15.18M | 09/05 | ||
| Masterwork Machinery | 4.95 | 4.98 | 4.88 | +0.06 | +1.23% | 6.35M | 09/05 | ||
| Matrix Design | 11.60 | 11.61 | 11.42 | +0.18 | +1.58% | 766.47K | 09/05 | ||
| Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 09/05 | ||
| Maxvision Tech | 23.13 | 23.21 | 22.61 | +0.56 | +2.48% | 2.87M | 09/05 | ||
| Mclon Jewellery Co | 11.56 | 11.78 | 11.41 | -0.16 | -1.37% | 20.32M | 09/05 | ||
| Medprin Regenerative Medical Technologies Co | 40.16 | 42.34 | 39.51 | -2.34 | -5.51% | 2.19M | 09/05 | ||
| Mega info Media | 14.02 | 14.14 | 13.91 | +0.13 | +0.94% | 1.63M | 09/05 | ||
| Mehow Innovative | 25.67 | 26.03 | 25.33 | +0.12 | +0.47% | 2.12M | 09/05 | ||
| Meijin Energy A | 6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 34.88M | 09/05 | ||
| Meili A | 8.81 | 8.89 | 8.77 | +0.01 | +0.11% | 11.22M | 09/05 | ||
| Meinian Onehealth Healthcare | 4.65 | 4.69 | 4.50 | +0.12 | +2.65% | 74.69M | 09/05 | ||
| Meorient | 23.93 | 24.21 | 23.28 | +0.42 | +1.79% | 1.41M | 09/05 | ||
| Merchant Express A | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 09/05 | ||
| Mesnac A | 9.05 | 9.30 | 9.00 | -0.01 | -0.11% | 23.64M | 09/05 | ||
| Meter Instruments Co | 13.95 | 14.03 | 13.74 | +0.22 | +1.60% | 1.48M | 09/05 | ||
| Metersbonwe A | 1.580 | 1.600 | 1.560 | +0.020 | +1.28% | 47.00M | 09/05 | ||
| Metro Design | 16.78 | 17.22 | 16.62 | -0.26 | -1.53% | 10.97M | 09/05 | ||
| Metron New Material | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | 09/05 | ||
| MH Robot Automation | 24.71 | 25.29 | 24.63 | -0.29 | -1.16% | 3.60M | 09/05 | ||
| Mianyang Fulin Machining | 8.17 | 8.26 | 8.03 | +0.28 | +3.55% | 23.43M | 09/05 | ||
| Minami Acoustics | 38.00 | 38.43 | 37.62 | +0.37 | +0.98% | 1.36M | 09/05 | ||
| Mindong Elect A | 10.60 | 10.83 | 10.49 | -0.09 | -0.84% | 28.43M | 09/05 | ||
| Minfa Aluminium A | 3.22 | 3.23 | 3.11 | +0.09 | +2.88% | 19.57M | 09/05 | ||
| Ming Jewelry A | 5.39 | 5.48 | 5.30 | +0.06 | +1.13% | 9.13M | 09/05 | ||
| Mingchen Health A | 20.33 | 20.55 | 20.00 | +0.28 | +1.40% | 2.60M | 09/05 | ||
| Mingyue Optical Lens | 27.90 | 28.23 | 27.40 | +0.43 | +1.57% | 1.07M | 09/05 | ||
| Miracle Automation Engineering | 14.44 | 14.65 | 14.20 | +0.33 | +2.34% | 14.40M | 09/05 | ||
| Miracll Chemicals | 23.15 | 23.80 | 22.40 | +0.90 | +4.05% | 5.10M | 09/05 | ||
| MLS Co Ltd | 8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | 09/05 | ||
| Molong Machi A | 2.38 | 2.39 | 2.35 | +0.03 | +1.28% | 7.76M | 09/05 | ||
| Monalisa Group A | 10.83 | 10.93 | 10.60 | +0.21 | +1.98% | 3.30M | 09/05 | ||
| Montnets Cloud Technology | 8.41 | 8.50 | 8.36 | +0.07 | +0.84% | 12.58M | 09/05 | ||
| Moso Power Supply Tec A | 8.15 | 8.19 | 8.02 | +0.15 | +1.88% | 6.28M | 09/05 | ||
| Motic Xiamen Electric | 9.78 | 9.87 | 9.61 | +0.10 | +1.03% | 3.60M | 09/05 | ||
| MotoMotion China | 72.08 | 73.25 | 71.20 | +0.74 | +1.04% | 756.39K | 09/05 | ||
| Mould Plastic A | 6.49 | 6.58 | 6.37 | +0.10 | +1.56% | 24.12M | 09/05 | ||
| Mtcn Tech | 26.84 | 27.18 | 26.63 | +0.15 | +0.56% | 1.31M | 09/05 | ||
| Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 09/05 | ||
| Mz Plastic A | 3.74 | 3.76 | 3.68 | +0.04 | +1.08% | 10.46M | 09/05 | ||
| Naipu Mining | 31.76 | 32.33 | 28.17 | +3.91 | +14.04% | 5.82M | 09/05 | ||
| Nanchang Mineral Systems | 15.09 | 15.83 | 14.38 | +0.56 | +3.85% | 7.95M | 09/05 | ||
| Nanfang Bearing A | 11.04 | 11.17 | 10.92 | +0.04 | +0.36% | 6.99M | 09/05 | ||
| Nanfang Pump Industry | 3.12 | 3.13 | 3.09 | +0.02 | +0.65% | 21.45M | 09/05 | ||
| Nanfang Ventilator | 4.86 | 4.95 | 4.83 | +0.02 | +0.41% | 6.67M | 09/05 | ||
| Nanhua Instruments | 7.80 | 7.91 | 7.73 | +0.11 | +1.43% | 1.76M | 09/05 | ||
| NanJi ECommerce | 3.08 | 3.10 | 3.04 | +0.04 | +1.32% | 17.02M | 09/05 | ||
| Nanjing Aolian Ae&Ea | 12.49 | 12.59 | 12.24 | +0.29 | +2.38% | 6.08M | 09/05 | ||
| Nanjing Baose | 16.43 | 16.47 | 15.91 | +0.43 | +2.69% | 7.61M | 09/05 | ||
| Nanjing Bestway Intelligent | 36.35 | 36.49 | 35.32 | +1.05 | +2.98% | 911.80K | 09/05 | ||
| Nanjing CEC Environmental Protect | 5.80 | 5.89 | 5.73 | -0.03 | -0.52% | 43.68M | 09/05 | ||
| Nanjing Cosmos | 86.62 | 87.28 | 83.79 | +3.03 | +3.63% | 2.35M | 09/05 | ||
| Nanjing ESTUN Auto | 16.31 | 16.44 | 15.95 | +0.37 | +2.32% | 15.74M | 09/05 | ||
| Nanjing Hanruibalt | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.95M | 09/05 | ||
| Nanjing Hicin Pharma | 19.64 | 20.48 | 18.55 | +0.43 | +2.24% | 9.42M | 09/05 | ||
| Nanjing Julong Science A | 19.38 | 19.96 | 19.10 | -0.15 | -0.77% | 8.96M | 09/05 | ||
| Nanjing Port A | 6.42 | 6.44 | 6.31 | +0.12 | +1.91% | 5.88M | 09/05 | ||
| Nanjing Quanxin Cable Tech | 13.74 | 13.79 | 13.31 | +0.21 | +1.55% | 14.69M | 09/05 | ||
| Nanjing Railway New Technology Co | 17.29 | 17.38 | 16.96 | +0.30 | +1.77% | 1.90M | 09/05 | ||
| NanJing Sanchao Advanced Materials | 23.13 | 24.35 | 23.04 | -0.44 | -1.87% | 8.02M | 09/05 | ||
| Nanjing Shenghang Shipping Co | 19.14 | 19.30 | 17.97 | +1.17 | +6.51% | 6.79M | 09/05 | ||
| Nanjing Sunlord Electronics | 12.52 | 12.56 | 11.73 | +0.21 | +1.71% | 95.27M | 09/05 | ||
| Nanjing TDH Technology | 32.78 | 32.95 | 32.48 | +0.58 | +1.80% | 639.23K | 09/05 | ||
| Nanjing Toua Hardware Tools | 14.09 | 14.15 | 13.70 | +0.35 | +2.55% | 1.90M | 09/05 | ||
| Nanjing University | 21.48 | 21.50 | 21.22 | +0.37 | +1.75% | 1.12M | 09/05 | ||
| Nanjing Wavelength OptoElectronic | 44.53 | 45.50 | 43.31 | +0.41 | +0.93% | 5.42M | 09/05 | ||
| Nanling Ind A | 12.60 | 12.72 | 12.38 | +0.05 | +0.40% | 7.37M | 09/05 | ||
| Nanshan Power A | 9.36 | 9.53 | 9.17 | +0.03 | +0.32% | 19.07M | 09/05 | ||
| Nantian Info A | 14.15 | 14.16 | 13.92 | +0.18 | +1.29% | 8.62M | 09/05 | ||
| Nantong Chaoda Equipment | 34.35 | 34.80 | 34.21 | +0.24 | +0.70% | 843.70K | 09/05 | ||
| Nantong JiangTian Chemical Co | 15.95 | 16.33 | 15.32 | +0.35 | +2.24% | 5.21M | 09/05 | ||
| Nanxing Furniture Machinery | 13.86 | 13.90 | 13.72 | +0.15 | +1.09% | 4.10M | 09/05 | ||
| Nanyang Senba Optical | 8.38 | 8.46 | 8.26 | +0.08 | +0.96% | 2.76M | 09/05 | ||
| National Accord A | 36.73 | 37.26 | 36.30 | +0.13 | +0.35% | 3.04M | 09/05 | ||
| Nations Technologies | 9.72 | 10.25 | 9.59 | +0.34 | +3.63% | 22.85M | 09/05 | ||
| Nationstar A | 7.35 | 7.38 | 7.23 | +0.12 | +1.66% | 5.73M | 09/05 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 09/05 | ||
| Navinfo A | 7.19 | 7.21 | 7.10 | +0.08 | +1.12% | 34.47M | 09/05 | ||
| Ncs Testing Tech | 11.03 | 11.03 | 10.76 | +0.22 | +2.04% | 3.73M | 09/05 | ||
| Neptunus Bioen A | 2.54 | 2.59 | 2.43 | +0.05 | +2.01% | 41.04M | 09/05 | ||
| Net263 | 3.80 | 3.85 | 3.80 | -0.01 | -0.26% | 22.57M | 09/05 | ||
| Netac Tech | 25.26 | 26.46 | 25.13 | +0.40 | +1.61% | 6.60M | 09/05 | ||
| New Beiyang It A | 6.11 | 6.17 | 6.08 | +0.01 | +0.16% | 3.94M | 09/05 | ||
| New Hope Dairy | 11.11 | 11.14 | 10.74 | +0.26 | +2.40% | 17.62M | 09/05 | ||
| New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 09/05 | ||
| New Hua Du A | 5.64 | 5.68 | 5.52 | +0.09 | +1.62% | 9.65M | 09/05 | ||
| New Industries | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 09/05 | ||
| New JCM | 2.55 | 2.59 | 2.48 | -0.01 | -0.39% | 19.57M | 09/05 | ||
| New Journey Health Tech | 2.550 | 2.560 | 2.480 | +0.070 | +2.82% | 21.69M | 09/05 | ||
| New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 09/05 | ||
| New Trend International Logis-Tech | 14.50 | 14.59 | 14.30 | +0.18 | +1.26% | 4.76M | 09/05 | ||
| Newcapec Electronics | 7.29 | 7.36 | 7.21 | +0.07 | +0.97% | 3.29M | 09/05 | ||
| Newland A | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 09/05 | ||
| Newonder Special Electric | 10.15 | 11.09 | 9.41 | +0.63 | +6.62% | 19.40M | 09/05 | ||
| Nexwise Intelligence China | 14.48 | 14.70 | 14.30 | +0.03 | +0.21% | 4.56M | 09/05 | ||
| Nf Foodstuff A | 4.69 | 4.71 | 4.62 | +0.05 | +1.08% | 11.02M | 09/05 | ||
| Nhwa Pharma A | 25.65 | 25.91 | 24.73 | +0.59 | +2.35% | 7.55M | 09/05 | ||
| Ninestar | 25.34 | 25.52 | 24.89 | +0.10 | +0.40% | 8.81M | 09/05 | ||
| Ningbo Baosi Energy Equipment | 7.06 | 7.15 | 7.02 | +0.08 | +1.15% | 7.95M | 09/05 | ||
| Ningbo Bohui | 8.45 | 9.05 | 8.43 | +0.08 | +0.96% | 11.36M | 09/05 | ||
| Ningbo Cixing | 6.40 | 6.43 | 6.28 | +0.03 | +0.47% | 24.80M | 09/05 | ||
| Ningbo Color Master Batch | 21.26 | 21.53 | 21.01 | +0.01 | +0.05% | 2.40M | 09/05 | ||
| Ningbo David Medical Device | 13.15 | 14.29 | 12.83 | -0.67 | -4.85% | 36.91M | 09/05 | ||
| Ningbo Daye | 14.24 | 14.50 | 14.06 | +0.25 | +1.79% | 2.29M | 09/05 | ||
| Ningbo Donly A | 4.62 | 4.66 | 4.57 | +0.05 | +1.09% | 6.20M | 09/05 | ||
| Ningbo Exciton Tech | 14.76 | 14.95 | 14.63 | +0.18 | +1.24% | 4.65M | 09/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 23.97 | 24.29 | 23.61 | +0.11 | +0.46% | 1.91M | 09/05 | ||
| Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 09/05 | ||
| Ningbo GQY Video Telecom | 3.76 | 3.80 | 3.71 | +0.03 | +0.80% | 10.57M | 09/05 | ||
| Ningbo Henghe Mould | 8.98 | 9.10 | 8.91 | +0.09 | +1.01% | 2.52M | 09/05 | ||
| Ningbo Hengshuai Co | 90.82 | 91.80 | 87.74 | +2.51 | +2.84% | 910.98K | 09/05 | ||
| Ningbo Homelink EcoiTech | 21.18 | 21.39 | 20.83 | +0.18 | +0.86% | 788.58K | 09/05 | ||
| Ningbo Jianan | 18.05 | 18.55 | 17.56 | +0.27 | +1.52% | 8.56M | 09/05 | ||
| Ningbo Joy Intelligent Logistics Technology | 9.24 | 9.30 | 9.10 | +0.17 | +1.87% | 2.05M | 09/05 | ||
| Ningbo MedicalSystem Biotech | 10.89 | 11.01 | 10.63 | +0.07 | +0.65% | 7.73M | 09/05 | ||
| Ningbo Runhe A | 25.48 | 26.08 | 25.43 | -0.05 | -0.20% | 4.42M | 09/05 | ||
| Ningbo Shuanglin Auto Parts | 10.60 | 10.73 | 10.47 | -0.27 | -2.48% | 13.23M | 09/05 | ||
| Ningbo Sinyuan ZM Technology | 49.96 | 50.90 | 49.66 | -0.30 | -0.60% | 1.92M | 09/05 | ||
| Ningbo Sunrise Elc | 22.52 | 22.70 | 22.20 | +0.23 | +1.03% | 2.05M | 09/05 | ||
| Ningbo Tech A | 2.23 | 2.28 | 2.23 | -0.12 | -5.11% | 72.69M | 09/05 | ||
| Ningbo Tianyi Medical Appliance | 43.82 | 44.07 | 41.82 | +1.12 | +2.62% | 483.83K | 09/05 | ||
| Ningbo Xianfeng New Material | 1.53 | 1.57 | 1.51 | 0.00 | 0.00% | 28.98M | 09/05 | ||
| Ningbo Yibin Electronic Tech | 18.40 | 18.55 | 18.20 | +0.30 | +1.66% | 1.09M | 09/05 | ||
| Ningbo Zhenyu Technology Co | 67.07 | 68.67 | 66.15 | +1.12 | +1.70% | 1.53M | 09/05 | ||
| Ningbo ZhongDa Leader | 33.48 | 33.54 | 33.15 | +0.30 | +0.90% | 2.72M | 09/05 | ||
| Ningxia Western Venture Industrial | 4.79 | 4.80 | 4.64 | +0.13 | +2.79% | 12.00M | 09/05 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.44 | 10.69 | 10.25 | -0.51 | -4.66% | 11.55M | 09/05 | ||
| Ningxia Zhongyin Cashmere | 1.120 | 1.150 | 1.110 | +0.010 | +0.90% | 84.50M | 09/05 | ||
| Nj Zhongbei A | 4.99 | 5.10 | 4.96 | +0.03 | +0.60% | 27.43M | 09/05 | ||
| Noposion Agro A | 8.82 | 8.98 | 8.79 | -0.01 | -0.11% | 23.35M | 09/05 | ||
| Norinco A | 12.92 | 13.03 | 12.75 | +0.09 | +0.70% | 16.38M | 09/05 | ||
| Norsyn Crop Technology | 17.25 | 17.30 | 17.08 | +0.18 | +1.05% | 678.09K | 09/05 | ||
| North Chemical Industries | 8.31 | 8.42 | 8.24 | -0.01 | -0.12% | 12.91M | 09/05 | ||
| North Copper Shanxi | 10.220 | 10.500 | 9.810 | +0.260 | +2.61% | 108.84M | 09/05 | ||
| North Glass Tech A | 4.050 | 4.090 | 3.980 | +0.060 | +1.50% | 11.66M | 09/05 | ||
| North Industries Red Arrow | 13.93 | 13.99 | 13.50 | +0.37 | +2.73% | 46.66M | 09/05 | ||
| North Long Dragon New Materials | 42.16 | 42.16 | 34.50 | +7.03 | +20.01% | 6.05M | 09/05 | ||
| Northeast Phar A | 5.07 | 5.14 | 4.97 | +0.03 | +0.60% | 17.67M | 09/05 | ||
| Northeast Sec A | 6.80 | 6.83 | 6.74 | +0.05 | +0.74% | 11.82M | 09/05 | ||
| Northking Info | 16.57 | 16.69 | 16.51 | +0.12 | +0.73% | 6.99M | 09/05 | ||
| Nova Tech | 18.60 | 18.74 | 18.40 | +0.11 | +0.60% | 1.50M | 09/05 | ||
| Nsfocus Information Tech | 6.56 | 6.59 | 6.48 | +0.09 | +1.39% | 8.67M | 09/05 | ||
| O-Film Tech A | 8.61 | 8.67 | 8.51 | -0.01 | -0.12% | 108.47M | 09/05 | ||
| Ocean’s King Lighting | 5.61 | 5.64 | 5.48 | +0.13 | +2.37% | 4.31M | 09/05 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.61 | +0.03 | +1.15% | 121.85M | 09/05 | ||
| OK Science and Technology | 43.29 | 43.42 | 41.74 | +1.70 | +4.09% | 788.50K | 09/05 | ||
| OMH SCIENCE | 5.33 | 5.40 | 5.19 | +0.12 | +2.30% | 13.91M | 09/05 | ||
| Omnijoi Media | 7.52 | 7.58 | 7.35 | +0.09 | +1.21% | 4.16M | 09/05 | ||
| Onechance | 18.18 | 18.26 | 17.83 | +0.35 | +1.96% | 2.12M | 09/05 | ||
| Optics Technology Holding | 20.37 | 21.20 | 20.25 | -0.37 | -1.78% | 4.31M | 09/05 | ||
| Org Packaging A | 4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | 09/05 | ||
| Orient Landscape A | 0.92 | 0.93 | 0.85 | +0.03 | +3.37% | 248.68M | 09/05 | ||
| Orient Tanta A | 11.54 | 11.57 | 10.95 | +0.60 | +5.48% | 19.74M | 09/05 | ||
| Orient Zirconic A | 7.97 | 8.35 | 7.94 | +0.04 | +0.50% | 86.73M | 09/05 | ||
| Oriental Energy A | 9.24 | 9.30 | 9.17 | +0.03 | +0.33% | 5.95M | 09/05 | ||
| Oriental Times Media | 2.270 | 2.300 | 2.230 | +0.030 | +1.34% | 14.87M | 09/05 | ||
| Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 09/05 | ||
| Ourpalm | 4.89 | 4.94 | 4.86 | +0.04 | +0.83% | 57.19M | 09/05 | ||
| Pacific Shuanglin Bio pharmacy | 29.76 | 30.20 | 28.80 | -0.04 | -0.13% | 5.84M | 09/05 | ||
| Palm Landscape A | 2.02 | 2.03 | 2.00 | +0.02 | +1.00% | 12.29M | 09/05 | ||
| Panda Dairy | 20.65 | 20.82 | 20.42 | +0.16 | +0.78% | 2.08M | 09/05 | ||
| Pansoft Co | 15.87 | 16.23 | 15.85 | -0.18 | -1.12% | 5.68M | 09/05 | ||
| Pearl River A | 6.60 | 6.66 | 6.56 | +0.01 | +0.15% | 6.87M | 09/05 | ||
| Pengdu Agriculture Animal Husbandry | 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 57.96M | 09/05 | ||
| Penyao Environmental A | 5.11 | 5.13 | 5.07 | +0.04 | +0.79% | 5.33M | 09/05 | ||
| Perfect World | 10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27.00M | 09/05 | ||
| Petpal Pet Nutrition | 15.15 | 15.45 | 14.39 | +0.78 | +5.43% | 7.35M | 09/05 | ||
| Pgvt A | 3.210 | 3.240 | 3.120 | +0.100 | +3.22% | 177.40M | 09/05 | ||
| PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 09/05 | ||
| PharmaResources Shanghai | 37.86 | 42.00 | 37.00 | -0.39 | -1.02% | 9.87M | 09/05 | ||
| Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 09/05 | ||
| Pingtan Develop A | 2.080 | 2.110 | 2.060 | -0.050 | -2.35% | 59.47M | 09/05 | ||
| Pinlive Foods | 16.71 | 17.04 | 16.30 | +0.46 | +2.83% | 1.84M | 09/05 | ||
| Pku Healthcare A | 6.20 | 6.26 | 6.05 | -0.23 | -3.58% | 36.95M | 09/05 | ||
| Poco Holding | 55.64 | 56.46 | 55.43 | +0.17 | +0.31% | 1.75M | 09/05 | ||
| Poly Plastic | 40.07 | 43.80 | 37.52 | +0.64 | +1.62% | 26.11M | 09/05 | ||
| Poly Union Chemical Holding | 6.42 | 6.64 | 6.35 | -0.14 | -2.13% | 20.62M | 09/05 | ||
| Polymer Biochem A | 4.08 | 4.13 | 4.07 | +0.02 | +0.49% | 12.91M | 09/05 | ||
| Pony Testing | 10.75 | 10.87 | 10.62 | -0.10 | -0.92% | 25.79M | 09/05 | ||
| Porton Fine Chemicals Ltd | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 09/05 | ||
| Pourin Special Welding Technology | 24.52 | 24.60 | 24.17 | +0.36 | +1.49% | 569.10K | 09/05 | ||
| PowerTECH | 43.65 | 43.76 | 42.23 | +1.50 | +3.56% | 1.27M | 09/05 | ||
| Profit Cultural Creative | 4.98 | 4.99 | 4.91 | +0.10 | +2.05% | 2.91M | 09/05 | ||
| Pubang Landscape Architect | 1.520 | 1.550 | 1.500 | +0.010 | +0.66% | 9.51M | 09/05 | ||
| Puyang Huicheng Electronic Material | 15.51 | 17.10 | 15.49 | +0.68 | +4.59% | 20.09M | 09/05 | ||
| Py Refractories A | 4.56 | 4.68 | 4.20 | +0.31 | +7.29% | 136.36M | 09/05 | ||
| QC Solar Suzhou | 38.87 | 39.61 | 37.89 | +0.96 | +2.53% | 1.77M | 09/05 | ||
| Qd Kingking A | 2.70 | 2.75 | 2.65 | +0.04 | +1.50% | 18.17M | 09/05 | ||
| Qianhong Biophar A | 5.73 | 5.73 | 5.50 | +0.17 | +3.06% | 23.28M | 09/05 | ||
| Qianjiang Moto A | 21.90 | 21.90 | 19.62 | +1.99 | +9.99% | 20.75M | 09/05 | ||
| Qianyuan Power A | 17.68 | 17.90 | 16.93 | +0.62 | +3.63% | 9.53M | 09/05 | ||
| Qiaoyin Env | 9.94 | 9.98 | 9.72 | +0.19 | +1.95% | 2.32M | 09/05 | ||
| Qifeng Material A | 13.76 | 13.88 | 13.34 | +0.23 | +1.70% | 14.96M | 09/05 | ||
| Qiming Info Tech A | 13.35 | 13.50 | 13.28 | -0.09 | -0.67% | 7.39M | 09/05 | ||
| Qinchuan Mach A | 9.09 | 9.12 | 8.91 | +0.14 | +1.56% | 8.91M | 09/05 | ||
| Qingdao Baheal Medical | 33.98 | 34.17 | 33.06 | +0.60 | +1.80% | 2.02M | 09/05 | ||
| Qingdao Choho | 25.95 | 26.05 | 25.25 | +0.77 | +3.06% | 781.50K | 09/05 | ||
| Qingdao Eastsoft Communic Tech | 12.11 | 12.24 | 12.00 | +0.03 | +0.25% | 2.44M | 09/05 | ||
| Qingdao Foods | 17.40 | 17.54 | 17.30 | 0.00 | 0.00% | 3.74M | 09/05 | ||
| Qingdao Gon Technology Co Ltd | 23.15 | 23.50 | 23.05 | +0.01 | +0.04% | 3.72M | 09/05 | ||
| QingDao Greensum Ecology Co | 10.69 | 10.88 | 10.14 | +0.45 | +4.39% | 5.20M | 09/05 | ||
| Qingdao Hengshun Zhongsheng | 2.21 | 2.32 | 2.20 | -0.06 | -2.64% | 23.25M | 09/05 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 25.48 | 26.66 | 25.11 | +0.18 | +0.71% | 4.48M | 09/05 | ||
| Qingdao Huicheng Environmental | 58.10 | 60.60 | 55.49 | +3.05 | +5.54% | 5.62M | 09/05 | ||
| Qingdao Kutesmart | 14.28 | 14.43 | 14.26 | -0.01 | -0.07% | 3.65M | 09/05 | ||
| Qingdao Paguld Intelligent | 25.61 | 25.76 | 25.01 | +0.68 | +2.73% | 1.35M | 09/05 | ||
| Qingdao Richmat Intelligence | 15.09 | 15.14 | 14.76 | +0.26 | +1.75% | 1.52M | 09/05 | ||
| Qingdao Rural | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 37.11M | 09/05 | ||
| Qingdao Sentury | 27.81 | 27.85 | 26.00 | +1.55 | +5.90% | 32.66M | 09/05 | ||
| Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 09/05 | ||
| Qingdao Tianneng Heavy Industries | 5.20 | 5.24 | 5.09 | +0.07 | +1.37% | 13.81M | 09/05 | ||
| Qingdao Weflo Valve | 9.09 | 9.16 | 8.96 | +0.14 | +1.56% | 1.95M | 09/05 | ||
| Qinghai Huzhu Barley Wine A | 12.49 | 12.66 | 12.40 | -0.09 | -0.72% | 6.08M | 09/05 | ||
| Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 09/05 | ||
| Qinglong Pipes A | 8.19 | 8.23 | 8.12 | +0.05 | +0.61% | 8.33M | 09/05 | ||
| Qingmu Digital Technology | 41.95 | 42.58 | 41.66 | -0.03 | -0.07% | 877.50K | 09/05 | ||
| Qingyan Environmental Technology | 13.80 | 13.95 | 13.55 | +0.24 | +1.77% | 1.42M | 09/05 | ||
| QITIAN Technology | 4.25 | 4.26 | 4.15 | +0.08 | +1.92% | 6.93M | 09/05 | ||
| Qixiang Chem A | 5.76 | 5.92 | 5.72 | -0.03 | -0.52% | 28.57M | 09/05 | ||
| Qtone Education Guangdong | 4.33 | 4.38 | 4.27 | +0.05 | +1.17% | 6.43M | 09/05 | ||
| Quanshi World | 15.88 | 15.92 | 15.44 | +0.49 | +3.18% | 4.12M | 09/05 | ||
| Queclink Wireless | 11.88 | 12.03 | 11.75 | 0.00 | 0.00% | 15.13M | 09/05 | ||
| Qunxing Toys A | 6.00 | 6.09 | 5.84 | +0.05 | +0.84% | 10.16M | 09/05 | ||
| R G PharmaStudies | 48.48 | 49.84 | 48.22 | -0.19 | -0.39% | 1.44M | 09/05 | ||
| Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 09/05 | ||
| Rainbow Heavy A | 5.63 | 5.66 | 5.50 | +0.20 | +3.68% | 22.98M | 09/05 | ||
| Rainbow Store A | 4.91 | 4.93 | 4.86 | +0.04 | +0.82% | 9.01M | 09/05 | ||
| Range Intelligent Computing Tech | 29.53 | 30.13 | 29.39 | -0.15 | -0.51% | 18.03M | 09/05 | ||
| Rastar Environmental Protection Materials | 19.72 | 20.15 | 19.71 | -0.12 | -0.61% | 824.06K | 09/05 | ||
| Rastar Group | 2.59 | 2.60 | 2.51 | +0.05 | +1.97% | 20.27M | 09/05 | ||
| Rayhoo Motor | 29.30 | 29.84 | 28.71 | +0.23 | +0.79% | 4.71M | 09/05 | ||
| Rendong Holdings | 4.26 | 4.35 | 4.18 | -0.05 | -1.16% | 28.10M | 09/05 | ||
| Renhe Pharm A | 7.04 | 7.15 | 6.80 | +0.17 | +2.48% | 51.14M | 09/05 | ||
| Renrenle A | 4.50 | 4.70 | 4.45 | -0.17 | -3.64% | 10.65M | 09/05 | ||
| Renxin New Material | 17.46 | 17.65 | 17.34 | +0.03 | +0.17% | 2.04M | 09/05 | ||
| Rianlon | 33.69 | 33.98 | 32.82 | -0.78 | -2.26% | 6.64M | 09/05 | ||
| Richinfo Tech A | 19.15 | 19.26 | 18.92 | +0.28 | +1.48% | 10.86M | 09/05 | ||
| Rifa Machinery A | 5.51 | 5.53 | 5.39 | -0.03 | -0.54% | 20.47M | 09/05 | ||
| Risen Energy | 13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 40.80M | 09/05 | ||
| Risesun Real Est A | 1.61 | 1.65 | 1.58 | +0.03 | +1.90% | 152.44M | 09/05 | ||
| Risuntek | 27.49 | 28.04 | 27.43 | +0.06 | +0.22% | 1.43M | 09/05 | ||
| RoboTechnik Intelligent | 111.68 | 114.98 | 110.06 | -2.72 | -2.38% | 4.94M | 09/05 | ||
| Rongan Property A | 2.460 | 2.500 | 2.430 | +0.040 | +1.65% | 47.62M | 09/05 | ||
| Rongcheer Industrial Technology | 46.31 | 47.11 | 45.80 | +0.44 | +0.96% | 585.70K | 09/05 | ||
| RongFa Nuclear Equipment | 4.43 | 4.49 | 4.39 | +0.04 | +0.91% | 15.17M | 09/05 | ||
| Rongfeng Holding Group | 7.83 | 7.93 | 7.62 | +0.23 | +3.03% | 3.07M | 09/05 | ||
| Rongji Software A | 5.15 | 5.23 | 5.13 | +0.01 | +0.20% | 8.52M | 09/05 | ||
| Ronglian | 6.06 | 6.12 | 6.01 | +0.02 | +0.33% | 9.69M | 09/05 | ||
| Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 09/05 | ||
| Ronshin | 18.44 | 18.75 | 18.38 | +0.08 | +0.44% | 1.88M | 09/05 | ||
| Roshow Tech | 5.84 | 5.89 | 5.76 | +0.08 | +1.39% | 23.63M | 09/05 | ||
| Royal Group Co Ltd | 4.19 | 4.24 | 4.16 | +0.04 | +0.96% | 8.12M | 09/05 | ||
| Ruida | 13.09 | 13.15 | 12.91 | +0.23 | +1.79% | 3.26M | 09/05 | ||
| Ruihe Decoration A | 3.27 | 3.29 | 3.21 | +0.05 | +1.55% | 5.77M | 09/05 | ||
| Ruijie Networks | 33.82 | 34.08 | 33.46 | +0.20 | +0.60% | 2.34M | 09/05 | ||
| Ruitai Mat Tech A | 9.13 | 9.23 | 8.92 | +0.22 | +2.47% | 4.38M | 09/05 | ||
| Ruize Material A | 1.91 | 1.92 | 1.86 | +0.05 | +2.69% | 14.76M | 09/05 | ||
| Rumere | 12.43 | 12.47 | 12.23 | +0.12 | +0.98% | 840.65K | 09/05 | ||
| Runa Smart Equipment | 17.16 | 17.37 | 16.84 | +0.32 | +1.90% | 1.04M | 09/05 | ||
| Runfa Machinery A | 2.32 | 2.32 | 2.32 | -0.12 | -4.92% | 183.60K | 09/05 | ||
| Runjian Communication A | 33.91 | 34.18 | 33.74 | +0.18 | +0.53% | 5.39M | 09/05 | ||
| Runyang New Material | 16.41 | 16.76 | 16.35 | -0.07 | -0.43% | 2.65M | 09/05 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 09/05 | ||
| S.P.I Landscape Design Co | 25.29 | 25.46 | 24.75 | +0.34 | +1.36% | 1.28M | 09/05 | ||
| Sacred Sun Power A | 7.41 | 7.49 | 7.22 | +0.20 | +2.77% | 15.39M | 09/05 | ||
| Sai MicroElectronics | 18.07 | 18.12 | 17.76 | +0.27 | +1.52% | 10.17M | 09/05 | ||
| Sailvan Times | 26.28 | 26.56 | 26.03 | +0.19 | +0.73% | 1.37M | 09/05 | ||
| Saimo Electric Co Ltd | 7.36 | 7.44 | 7.25 | +0.12 | +1.66% | 11.35M | 09/05 | ||
| Saixiang Tech A | 4.49 | 4.55 | 4.42 | +0.05 | +1.13% | 6.15M | 09/05 | ||
| San Bian Tech A | 9.19 | 9.20 | 8.95 | +0.25 | +2.80% | 12.17M | 09/05 | ||
| San Yang Ma Chongqing Logistics | 29.24 | 29.50 | 28.44 | +0.66 | +2.31% | 1.79M | 09/05 | ||
| Sanbo Hospital Management | 64.01 | 66.60 | 62.55 | -2.39 | -3.60% | 5.66M | 09/05 | ||
| Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 09/05 | ||
| Sanhe Tongfei Refrigeration Co | 34.66 | 35.00 | 33.20 | +1.33 | +3.99% | 2.95M | 09/05 | ||
| Sanlux Rubber A | 4.84 | 4.90 | 4.82 | +0.02 | +0.42% | 4.84M | 09/05 | ||
| Sanmu Group A | 3.29 | 3.31 | 3.23 | +0.08 | +2.49% | 8.49M | 09/05 | ||
| Sanquan Food A | 13.06 | 13.10 | 12.76 | +0.26 | +2.03% | 4.30M | 09/05 | ||
| Sansteel Mg A | 3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 11.01M | 09/05 | ||
| Sante Cableway A | 15.15 | 15.33 | 15.02 | 0.00 | 0.00% | 4.20M | 09/05 | ||
| Sanxia Paints A | 4.75 | 4.83 | 4.72 | -0.01 | -0.21% | 4.69M | 09/05 | ||
| Sanxiang A | 3.20 | 3.22 | 3.14 | +0.03 | +0.95% | 17.70M | 09/05 | ||
| Sanyou | 12.49 | 12.62 | 11.98 | +0.54 | +4.52% | 3.12M | 09/05 | ||
| Saturday Shoes A | 5.81 | 5.89 | 5.80 | 0.00 | 0.00% | 12.48M | 09/05 | ||
| Sc Haowu Electromechanical A | 3.36 | 3.37 | 3.27 | +0.06 | +1.82% | 6.83M | 09/05 | ||
| Sc Meifeng A | 7.30 | 7.34 | 7.26 | +0.03 | +0.41% | 9.06M | 09/05 | ||
| Sc Shuangma A | 14.81 | 14.89 | 14.29 | +0.29 | +2.00% | 3.25M | 09/05 | ||
| Science City A | 19.00 | 19.18 | 18.60 | +0.29 | +1.55% | 30.12M | 09/05 | ||
| Scimee SciTech | 4.51 | 4.55 | 4.46 | +0.05 | +1.12% | 14.88M | 09/05 | ||
| Scitop Bio | 17.15 | 17.50 | 16.94 | -0.03 | -0.18% | 2.60M | 09/05 | ||
| Sciyon Automatic A | 18.21 | 18.66 | 17.00 | +1.10 | +6.43% | 12.00M | 09/05 | ||
| Sd Haihua A | 7.14 | 7.20 | 7.06 | +0.06 | +0.85% | 18.52M | 09/05 | ||
| Sdg Service | 27.14 | 28.00 | 26.50 | +0.76 | +2.88% | 16.49M | 09/05 | ||
| Sealand Securiti A | 3.35 | 3.37 | 3.31 | +0.04 | +1.21% | 32.54M | 09/05 | ||
| Seashine New Mat | 8.35 | 8.49 | 8.25 | +0.06 | +0.72% | 4.87M | 09/05 | ||
| Semitronix | 54.63 | 54.89 | 49.35 | +4.74 | +9.50% | 5.23M | 09/05 | ||
| Sensteed Hi Tech | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 31.97M | 09/05 | ||
| Senton Energy | 13.85 | 14.05 | 13.77 | -0.10 | -0.72% | 2.03M | 09/05 | ||
| Senyuan Electric A | 3.96 | 4.00 | 3.89 | +0.06 | +1.54% | 11.15M | 09/05 | ||
| SEP Analytical Shanghai | 11.68 | 11.85 | 11.56 | +0.12 | +1.04% | 3.01M | 09/05 | ||
| Septwolves Ind A | 5.80 | 5.80 | 5.74 | +0.04 | +0.69% | 7.73M | 09/05 | ||
| SF Diamond | 8.17 | 8.19 | 7.90 | +0.25 | +3.16% | 8.53M | 09/05 | ||
| SFC Holdings | 10.07 | 10.09 | 9.85 | +0.23 | +2.34% | 4.32M | 09/05 | ||
| SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 09/05 | ||
| SGSG Science Zhuhai | 8.73 | 8.89 | 8.67 | +0.01 | +0.12% | 2.38M | 09/05 | ||
| Sh Challenge A | 2.18 | 2.22 | 2.16 | 0.00 | 0.00% | 9.22M | 09/05 | ||
| Sh Morn Elec A | 5.95 | 6.10 | 5.75 | +0.19 | +3.30% | 13.68M | 09/05 | ||
| Sh Welltech Auto A | 10.19 | 10.21 | 9.89 | +0.26 | +2.62% | 1.63M | 09/05 | ||
| Sh Xinpeng A | 5.44 | 5.53 | 5.37 | -0.21 | -3.72% | 76.18M | 09/05 | ||
| Shaanxi Energy Investment | 10.48 | 10.53 | 10.30 | +0.15 | +1.45% | 20.68M | 09/05 | ||
| Shaanxi Gas A | 7.96 | 7.96 | 7.79 | +0.12 | +1.53% | 12.29M | 09/05 | ||
| Shaanxi Huada Science Technology | 53.06 | 53.25 | 50.67 | +1.11 | +2.14% | 4.01M | 09/05 | ||
| Shaanxi Jinye A | 4.30 | 4.35 | 4.24 | +0.03 | +0.70% | 9.13M | 09/05 | ||
| Shaanxi Meineng Clean Energy | 13.42 | 13.47 | 12.78 | +0.62 | +4.84% | 7.57M | 09/05 | ||
| Shaanxi Panlong A | 30.24 | 30.36 | 29.46 | +0.69 | +2.34% | 3.66M | 09/05 | ||
| Shaanxi Trust A | 3.13 | 3.16 | 3.08 | +0.04 | +1.29% | 52.72M | 09/05 | ||
| Shaanxi Zhongtian | 43.68 | 43.73 | 42.60 | +0.74 | +1.72% | 1.66M | 09/05 | ||
| Shahe Ind A | 10.81 | 10.97 | 10.75 | +0.11 | +1.03% | 5.87M | 09/05 | ||
| Shan Dong Dong-E E-Jiao | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 09/05 | ||
| Shanda Wit Sci A | 36.03 | 36.25 | 35.75 | +0.15 | +0.42% | 3.57M | 09/05 | ||
| Shandong Astro-century Education | 9.95 | 10.11 | 9.91 | -0.03 | -0.30% | 13.58M | 09/05 | ||
| Shandong Dawn | 12.16 | 12.20 | 11.90 | -0.01 | -0.08% | 11.22M | 09/05 | ||
| Shandong Dongyue | 8.26 | 8.35 | 8.21 | +0.09 | +1.10% | 8.30M | 09/05 | ||
| Shandong Fengyuan Chemical | 13.92 | 13.92 | 13.50 | +1.27 | +10.04% | 12.70M | 09/05 | ||
| Shandong Gettop Acoustic A | 10.58 | 10.62 | 10.46 | +0.11 | +1.05% | 3.73M | 09/05 | ||
| Shandong Head | 15.94 | 16.15 | 15.88 | +0.05 | +0.32% | 6.19M | 09/05 | ||
| Shandong Hi-Speed Road&Bridge | 5.80 | 5.81 | 5.70 | +0.08 | +1.40% | 9.08M | 09/05 | ||
| Shandong High Speed Renewable Energy | 4.47 | 4.53 | 4.31 | +0.13 | +3.00% | 9.03M | 09/05 | ||
| Shandong Hitech Spring Material | 15.73 | 16.88 | 15.53 | +0.68 | +4.52% | 9.01M | 09/05 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.65 | 5.80 | 5.52 | +0.10 | +1.80% | 23.53M | 09/05 | ||
| Shandong Hongyu | 12.64 | 12.89 | 12.62 | -0.03 | -0.24% | 1.23M | 09/05 | ||
| Shandong Intco Medical | 27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | 09/05 | ||
| Shandong Jincheng Pharma Chemical | 18.52 | 19.17 | 18.20 | -0.77 | -3.99% | 25.33M | 09/05 | ||
| Shandong Kaisheng New Materials | 17.15 | 17.64 | 17.08 | -0.08 | -0.46% | 6.42M | 09/05 | ||
| Shandong Keyuan Pharmaceutical | 29.16 | 29.65 | 28.66 | -0.78 | -2.61% | 4.60M | 09/05 | ||
| Shandong Kuntai New Material | 16.57 | 16.62 | 16.25 | +0.33 | +2.03% | 981.00K | 09/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19.52 | 19.58 | 18.94 | +0.66 | +3.50% | 7.72M | 09/05 | ||
| Shandong Liancheng A | 12.05 | 12.17 | 11.83 | +0.16 | +1.35% | 1.63M | 09/05 | ||
| Shandong Link Science and Technology Co | 16.87 | 17.08 | 16.77 | -0.01 | -0.06% | 3.25M | 09/05 | ||
| Shandong Linuo Technical Glass | 18.02 | 18.25 | 17.30 | +0.62 | +3.56% | 5.12M | 09/05 | ||
| Shandong Lipeng A | 2.610 | 2.650 | 2.570 | +0.040 | +1.56% | 6.70M | 09/05 | ||
| Shandong Longda Meat Foodstuff | 6.78 | 6.82 | 6.68 | +0.01 | +0.15% | 6.43M | 09/05 | ||
| ShanDong Longhua New Material | 11.44 | 11.69 | 11.26 | +0.06 | +0.53% | 4.74M | 09/05 | ||
| Shandong Longquan Pipeline Eng A | 4.12 | 4.16 | 4.09 | +0.05 | +1.23% | 7.76M | 09/05 | ||
| Shandong Luyang A | 14.38 | 14.59 | 14.22 | +0.16 | +1.13% | 2.94M | 09/05 | ||
| Shandong Meichen Science | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 17.94M | 09/05 | ||
| Shandong Minhe Animal Husbandry | 10.13 | 10.19 | 10.04 | +0.02 | +0.20% | 3.42M | 09/05 | ||
| Shandong Mining A | 3.190 | 3.190 | 2.910 | +0.290 | +10.00% | 280.91M | 09/05 | ||
| Shandong Nanshan | 9.58 | 9.64 | 9.41 | +0.08 | +0.84% | 3.52M | 09/05 | ||
| Shandong Rike Chemical | 5.88 | 6.01 | 5.84 | -0.03 | -0.51% | 6.51M | 09/05 | ||
| Shandong Ruifeng Chemical | 14.77 | 16.21 | 13.88 | +0.01 | +0.07% | 74.19M | 09/05 | ||
| Shandong Ruyi A | 4.02 | 4.09 | 3.95 | +0.04 | +1.00% | 10.55M | 09/05 | ||
| Shandong Sanyuan Biotechnology | 30.43 | 30.94 | 29.90 | -1.22 | -3.86% | 4.08M | 09/05 | ||
| Shandong Shanda Oumasoft | 17.33 | 17.49 | 17.18 | +0.13 | +0.76% | 2.54M | 09/05 | ||
| Shandong Shuangyi Tech | 26.20 | 26.98 | 25.71 | -0.53 | -1.98% | 14.60M | 09/05 | ||
| Shandong SinoAgri United Biotechnology Co | 15.17 | 15.33 | 15.00 | +0.11 | +0.73% | 2.73M | 09/05 | ||
| Shandong Sinobioway Biomedicine | 13.69 | 13.85 | 13.42 | +0.08 | +0.59% | 4.01M | 09/05 | ||
| Shandong Sinocera Func Material | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 09/05 | ||
| Shandong Sito Bio | 16.68 | 18.98 | 16.66 | -0.46 | -2.68% | 21.34M | 09/05 | ||
| Shandong Synthesis Electronic | 15.85 | 15.95 | 15.69 | +0.09 | +0.57% | 2.82M | 09/05 | ||
| Shandong Tengda Fasten Tech | 16.51 | 16.64 | 16.16 | +0.21 | +1.29% | 6.11M | 09/05 | ||
| Shandong Tongda Island New Materials | 25.09 | 25.45 | 23.94 | +1.17 | +4.89% | 2.38M | 09/05 | ||
| Shandong Weida A | 9.15 | 9.17 | 8.94 | +0.19 | +2.12% | 8.23M | 09/05 | ||
| Shandong Weifang Rainbow Chemical Co | 56.82 | 58.17 | 56.48 | -0.73 | -1.27% | 1.24M | 09/05 | ||
| Shandong Xiantan Co Ltd | 6.40 | 6.42 | 6.29 | +0.08 | +1.27% | 9.96M | 09/05 | ||
| Shandong Xinjufeng Technology | 9.35 | 9.48 | 9.02 | +0.26 | +2.86% | 5.27M | 09/05 | ||
| Shandong Yabo Technology | 1.49 | 1.54 | 1.42 | +0.07 | +4.93% | 63.04M | 09/05 | ||
| Shandong Yanggu Huatai Chemical | 8.92 | 9.04 | 8.92 | -0.06 | -0.67% | 6.23M | 09/05 | ||
| Shandong Yuma SunShading Technology | 12.43 | 12.63 | 12.29 | +0.18 | +1.47% | 4.34M | 09/05 | ||
| Shandong Zhongji Electrical | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 09/05 | ||
| Shangfeng Cement A | 7.03 | 7.07 | 6.90 | +0.14 | +2.03% | 8.64M | 09/05 | ||
| Shanghai 2345 Network Holding | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 09/05 | ||
| Shanghai Ailu Package | 10.95 | 11.06 | 10.64 | +0.21 | +1.96% | 5.05M | 09/05 | ||
| Shanghai Allied Industrial | 27.65 | 27.81 | 27.24 | +0.29 | +1.06% | 828.45K | 09/05 | ||
| Shanghai Amarsoft Info-Tech | 16.91 | 17.18 | 16.60 | +0.25 | +1.50% | 3.09M | 09/05 | ||
| Shanghai Anoky Group | 5.16 | 5.23 | 5.03 | -0.22 | -4.09% | 119.08M | 09/05 | ||
| Shanghai Bairun A | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 09/05 | ||
| Shanghai Baolijia Chemical Co | 15.17 | 15.50 | 14.58 | +0.42 | +2.85% | 3.46M | 09/05 | ||
| Shanghai Canature Environmental | 7.94 | 7.94 | 7.24 | +1.32 | +19.94% | 109.97M | 09/05 | ||
| Shanghai Cooltech Power | 6.66 | 6.72 | 6.51 | +0.16 | +2.46% | 5.28M | 09/05 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 12.40 | 12.79 | 12.09 | +0.23 | +1.89% | 8.26M | 09/05 | ||
| Shanghai Dragonnet Tech | 6.05 | 6.17 | 5.95 | +0.03 | +0.50% | 4.36M | 09/05 | ||
| Shanghai Fortune Techgroup | 7.60 | 7.63 | 7.34 | +0.22 | +2.98% | 9.59M | 09/05 | ||
| Shanghai Fullhan Microelectronics | 32.84 | 32.85 | 31.40 | +1.36 | +4.32% | 2.95M | 09/05 | ||
| Shanghai Ganglian E Commerce | 20.54 | 20.66 | 20.30 | +0.26 | +1.28% | 5.06M | 09/05 | ||
| Shanghai GuAo Electronic | 8.78 | 9.34 | 8.76 | -0.32 | -3.52% | 25.96M | 09/05 | ||
| Shanghai Hajime Advanced Material Technology Co | 19.14 | 19.50 | 19.01 | +0.16 | +0.84% | 3.52M | 09/05 | ||
| Shanghai Hanbell A | 20.99 | 21.13 | 20.69 | +0.34 | +1.65% | 5.13M | 09/05 | ||
| Shanghai HiTech Control System | 10.66 | 10.73 | 10.41 | +0.23 | +2.21% | 5.94M | 09/05 | ||
| Shanghai Hongda New Material | 3.33 | 3.37 | 3.29 | +0.01 | +0.30% | 12.98M | 09/05 | ||
| Shanghai Huace Navigation | 29.73 | 29.96 | 28.78 | +0.67 | +2.31% | 7.85M | 09/05 | ||
| Shanghai Huaming Terminal Equip | 8.36 | 8.50 | 8.30 | +0.13 | +1.58% | 2.67M | 09/05 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21.88 | 22.30 | 21.78 | +0.10 | +0.46% | 765.50K | 09/05 | ||
| Shanghai Kaibao Pharmaceutical | 6.41 | 6.44 | 6.30 | +0.05 | +0.79% | 20.84M | 09/05 | ||
| Shanghai Kangda New Materials A | 10.01 | 10.03 | 9.76 | +0.24 | +2.46% | 9.09M | 09/05 | ||
| Shanghai Karon EcoValve | 16.14 | 16.25 | 16.00 | +0.15 | +0.94% | 2.30M | 09/05 | ||
| Shanghai Kaytune Industrial Co | 18.50 | 18.91 | 18.30 | +0.14 | +0.76% | 1.46M | 09/05 | ||
| Shanghai KEN Tools Co Ltd | 5.26 | 5.33 | 5.22 | +0.05 | +0.96% | 2.93M | 09/05 | ||
| Shanghai Kinetic Medical Co | 5.19 | 5.23 | 5.09 | +0.06 | +1.17% | 7.66M | 09/05 | ||
| Shanghai Kingstar Winning Software | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 09/05 | ||
| Shanghai Kinlita Chemical Co | 5.98 | 6.18 | 5.97 | -0.16 | -2.61% | 12.47M | 09/05 | ||
| Shanghai Labway Clinical Laboratory | 11.46 | 11.58 | 10.80 | +0.40 | +3.62% | 14.19M | 09/05 | ||
| Shanghai Lisheng Racing | 12.47 | 12.60 | 12.16 | +0.15 | +1.22% | 8.05M | 09/05 | ||
| Shanghai Menon Animal Nutrition Tech | 21.92 | 21.92 | 17.57 | +3.65 | +19.98% | 11.71M | 09/05 | ||
| Shanghai Nar Industrial | 7.68 | 7.79 | 7.60 | +0.04 | +0.52% | 3.11M | 09/05 | ||
| Shanghai National Center of | 41.71 | 42.00 | 41.03 | +0.61 | +1.48% | 1.05M | 09/05 | ||
| Shanghai Nenghui Technology Co | 21.87 | 23.30 | 21.69 | -0.31 | -1.40% | 6.53M | 09/05 | ||
| Shanghai Phichem A | 12.17 | 12.33 | 12.01 | +0.09 | +0.75% | 8.18M | 09/05 | ||
| Shanghai Pret Composites | 10.67 | 10.85 | 10.43 | +0.32 | +3.09% | 17.90M | 09/05 | ||
| Shanghai Ruking Technologies | 61.95 | 62.23 | 60.45 | +1.10 | +1.81% | 780.38K | 09/05 | ||
| Shanghai Rychen Technologies | 18.76 | 19.06 | 18.38 | +0.45 | +2.46% | 606.27K | 09/05 | ||
| Shanghai Safbon Water Service | 1.05 | 1.13 | 1.03 | -0.04 | -3.67% | 54.78M | 09/05 | ||
| Shanghai Sinyang Semiconductor | 33.30 | 33.43 | 32.90 | +0.44 | +1.34% | 1.60M | 09/05 | ||
| Shanghai Sk A | 4.55 | 4.60 | 4.51 | +0.07 | +1.56% | 8.77M | 09/05 | ||
| Shanghai Smart Control | 23.04 | 23.14 | 22.63 | +0.36 | +1.59% | 990.30K | 09/05 | ||
| Shanghai Taisheng Wind Power | 7.67 | 7.74 | 7.62 | +0.05 | +0.66% | 7.63M | 09/05 | ||
| Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 09/05 | ||
| Shanghai Universal Biotech | 34.21 | 35.90 | 33.68 | -2.68 | -7.27% | 5.95M | 09/05 | ||
| Shanghai Urban Architecture Design Co | 24.08 | 24.22 | 23.66 | +0.34 | +1.43% | 528.24K | 09/05 | ||
| Shanghai Vico Precision Mold Plastics | 24.10 | 24.28 | 23.76 | +0.29 | +1.22% | 2.15M | 09/05 | ||
| Shanghai Weihong Electronic | 21.64 | 21.80 | 21.37 | +0.38 | +1.79% | 985.16K | 09/05 | ||
| Shanghai Wisdom Information | 50.04 | 50.55 | 49.59 | +0.48 | +0.97% | 1.27M | 09/05 | ||
| Shanghai XFH Tech | 36.02 | 36.56 | 32.80 | +4.97 | +16.01% | 26.79M | 09/05 | ||
| Shanghai Xuerong Bio-Tech | 3.99 | 4.23 | 3.92 | +0.10 | +2.57% | 38.33M | 09/05 | ||
| Shanghai Yanhua Smartech Group | 4.30 | 4.34 | 4.25 | +0.04 | +0.94% | 13.31M | 09/05 | ||
| Shanghai Yaoji Playing Card A | 24.89 | 25.06 | 24.56 | +0.39 | +1.59% | 9.58M | 09/05 | ||
| Shanghai Yct Electronics | 41.24 | 41.76 | 40.48 | +0.58 | +1.43% | 1.75M | 09/05 | ||
| Shanghai Yongli Belting | 4.09 | 4.15 | 4.05 | +0.03 | +0.74% | 13.28M | 09/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.59 | 10.65 | 10.21 | +0.31 | +3.02% | 3.49M | 09/05 | ||
| Shannon Semiconductor Technology | 37.74 | 38.40 | 35.54 | +2.26 | +6.37% | 21.44M | 09/05 | ||
| Shantou Wanshun Package Material | 4.97 | 5.03 | 4.87 | +0.12 | +2.47% | 11.83M | 09/05 | ||
| Shanxi Blue Flame Holding | 6.99 | 7.02 | 6.88 | +0.07 | +1.01% | 6.89M | 09/05 | ||
| Shanxi C&Y Pharma | 9.44 | 9.87 | 9.36 | -0.68 | -6.72% | 24.44M | 09/05 | ||
| Shanxi Huhua | 13.20 | 13.32 | 13.00 | +0.02 | +0.15% | 3.66M | 09/05 | ||
| Shanxi Sanwei Group | 4.65 | 4.68 | 4.61 | +0.03 | +0.65% | 6.29M | 09/05 | ||
| Shanxi Security A | 5.25 | 5.29 | 5.20 | +0.05 | +0.96% | 15.71M | 09/05 | ||
| Shanxi Yongdong Chemistry | 6.88 | 7.00 | 6.78 | +0.06 | +0.88% | 5.76M | 09/05 | ||
| Shanxi Zhendong Pharmaceutical | 5.23 | 5.27 | 4.98 | +0.17 | +3.36% | 52.78M | 09/05 |
センチメント
SZSE Newの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Newについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました