最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
40%引きでご購読
/無料登録
 0
新規！💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください 40%割引で開始
閉じる

SZSE New (SZSCI)

アラートを作成する
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

作成する マイアラートを管理する 
戻る
ポートフォリオに追加/削除する ポートフォリオに加える
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
8,429.36 +171.21    +2.07%
16:19:39 - 終了. CNY 通貨 ( 免責条項 )
タイプ:  指数
市場:  中国
構成銘柄数:  2767
  • 出来高: 514,559.99999999994
  • 始値: 8,482.08
  • 日中安値/高値: 8,249.91 - 8,433.84
SZSE New 8,429.36 +171.21 +2.07%

SZSE New の構成銘柄

 
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
価格パフォーマンステクニカルファンダメンタル
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前現在値高値安値前日比前日比%出来高時間
 Shaoneng A4.054.083.90+0.15+3.85%17.22M16:00:00 
 Shaoxing Xingxin New Material24.7324.7523.70+0.99+4.17%4.81M15:57:00 
 Shaoyang Victor Hydraulics12.2312.3411.88+0.50+4.26%2.30M15:57:00 
 Sharetronic Data62.6663.6260.96-0.14-0.22%8.73M15:56:54 
 Shen Zhen Australis Electronic Technology Co16.2416.5816.00-0.11-0.67%2.50M15:56:51 
 Shengda Mining A13.1713.1812.55+0.47+3.70%14.99M15:57:00 
 Shenglan Tech23.4223.9823.19-0.01-0.04%8.57M15:57:00 
 Shengli A3.193.193.12+0.08+2.57%13.42M15:56:51 
 Shenglu Telecom A6.846.926.80+0.07+1.03%31.59M16:00:00 
 Shengtak New Mat27.1827.5025.82+1.59+6.21%4.40M15:56:48 
 Shengtong Print A5.856.045.82-0.01-0.17%17.55M16:00:00 
 Shengyuan Environmental12.3312.4511.92+0.13+1.07%2.97M15:56:42 
 Shenhao Tech17.4517.6517.25+0.35+2.05%1.38M15:57:00 
 Shenke Slide Bearing A7.217.216.42+0.66+10.08%9.81M15:56:33 
 Shennan Circuits A92.8295.8292.00-0.60-0.64%5.25M15:57:00 
 Shentong Valve A13.3413.6213.16+0.24+1.83%16.66M16:00:00 
 Shenwan Hongyuan4.684.784.67-0.02-0.43%104.35M15:57:00 
 Shenwu Energy Saving3.0703.0902.950+0.120+4.07%12.42M16:00:00 
 Shenyang Blue Silver Ind Auto13.2013.4513.17+0.02+0.15%8.62M15:56:57 
 Shenyang Brilliant Elevator A2.973.422.97-0.33-10.00%15.12M15:56:57 
 Shenyang Chem A3.863.983.55+0.24+6.63%37.34M15:57:00 
 Shenyang Cuihua Jewelry10.0810.119.75+0.15+1.51%8.37M15:57:00 
 Shenyang Mach A7.347.447.12+0.18+2.51%18.07M15:57:00 
 Shenyang Xingqi Pharma258.33263.18255.18-1.25-0.48%2.48M15:57:00 
 Shenyu Communication22.2823.3820.22+2.58+13.10%47.47M15:57:00 
 Shenzhen Absen Optoelectronic14.3714.5014.23+0.27+1.92%6.86M15:56:57 
 Shenzhen Agric A5.986.045.95+0.02+0.34%11.23M15:57:00 
 Shenzhen Aisidi A11.9112.2411.71-0.14-1.16%14.58M15:57:00 
 Shenzhen Ampron Technology64.2068.1057.50+6.34+10.96%2.23M15:56:57 
 Shenzhen Anche Tech12.2412.3711.90+0.17+1.41%5.79M15:56:54 
 Shenzhen Aoni Electronic21.7921.8821.08+0.44+2.06%682.40K15:56:57 
 Shenzhen Asiantime7.187.326.94-0.10-1.37%16.56M15:57:00 
 Shenzhen AVDisplay Co28.9929.3528.75+0.21+0.73%1.44M15:56:51 
 Shenzhen Best of Best Holdings24.6124.9924.54+0.13+0.53%2.85M15:56:51 
 Shenzhen Bestek11.1111.1810.81+0.41+3.83%3.74M15:57:00 
 Shenzhen Bingchuan Network19.1919.3218.99+0.29+1.53%7.47M15:57:00 
 Shenzhen Bioeasy Biotechnology Co7.898.017.64+0.30+3.95%4.61M15:56:54 
 Shenzhen Bromake New Material42.7443.8742.40-0.17-0.40%890.31K15:56:57 
 Shenzhen BSC Technology Co41.1442.0741.07+0.03+0.07%1.79M15:56:51 
 Shenzhen Capol12.0212.3511.96+0.05+0.42%7.38M15:56:57 
 Shenzhen CDL Precision7.557.847.50-0.06-0.79%5.14M15:56:51 
 Shenzhen CECport Technologies18.2718.3818.13+0.24+1.33%4.73M15:57:00 
 Shenzhen Center Power12.8513.0312.72+0.15+1.18%6.26M15:57:00 
 Shenzhen Changhong Tech16.1816.2515.94+0.30+1.89%3.96M15:57:00 
 Shenzhen Chengtian Weiye Tech14.5114.7314.19+0.21+1.47%1.83M15:56:51 
 Shenzhen Chengxin Lithium18.5718.7418.30+0.62+3.45%11.27M16:00:00 
 Shenzhen Chuangyitong Technology Co14.8815.0614.59+0.28+1.92%5.95M15:57:00 
 Shenzhen Click Tech11.5111.7311.48+0.15+1.32%5.60M15:56:57 
 Shenzhen Dynanonic38.0338.6537.11+1.93+5.35%15.32M15:57:00 
 Shenzhen Easttop Supply22.1722.2721.85+0.33+1.51%3.61M15:57:00 
 Shenzhen Ecobeauty2.002.041.97+0.03+1.52%17.23M15:56:57 
 Shenzhen Edadoc Technology29.4429.9529.00+0.59+2.05%2.76M15:56:57 
 Shenzhen Emperor Tech10.8311.3910.73-0.40-3.56%9.88M15:57:00 
 Shenzhen Envicool Tech33.1534.6333.10-0.30-0.90%10.91M15:57:00 
 Shenzhen Etmade23.5423.9523.39+0.38+1.64%3.84M15:56:57 
 Shenzhen Everbest25.9826.2024.87+1.33+5.40%4.19M15:57:00 
 Shenzhen Everwin Precision Tech11.0711.0910.75+0.48+4.53%55.35M15:57:00 
 Shenzhen Exc Led11.3611.4311.12+0.30+2.71%2.21M15:57:00 
 Shenzhen Farben Information Technology Co12.2912.6510.91+1.75+16.60%90.11M15:57:00 
 Shenzhen Feima A1.6801.6901.650+0.020+1.21%14.10M15:56:54 
 Shenzhen Fenda Technology A4.394.464.380.000.00%20.81M15:57:00 
 Shenzhen Fine Made23.5424.2323.52+0.11+0.47%2.56M15:57:00 
 Shenzhen Fluence Tech4.744.824.67+0.05+1.07%17.44M15:56:57 
 Shenzhen Forms Syntron Info8.969.158.89-0.02-0.22%12.00M15:56:54 
 Shenzhen FRD Science15.2915.6615.22+0.18+1.19%9.77M15:57:00 
 Shenzhen Friendcom Tech14.5114.5314.17+0.38+2.69%5.58M15:56:57 
 Shenzhen Genvict Tech19.9121.0119.33+0.65+3.38%13.28M15:57:00 
 Shenzhen H&T A12.0912.2912.01+0.02+0.17%22.49M15:57:00 
 Shenzhen Han's CNC Technology35.0235.3934.73+0.03+0.09%850.79K15:56:57 
 Shenzhen Hello Tech Energy64.0664.5562.00+1.40+2.23%1.62M15:56:54 
 Shenzhen Highpower Technology42.2842.5039.82+2.82+7.15%2.62M15:57:00 
 Shenzhen hongfuhan Technology34.2734.4133.66+0.56+1.66%614.50K15:56:51 
 Shenzhen Honor47.3147.7046.65+0.24+0.51%3.25M15:56:57 
 Shenzhen Hui Chuang22.4922.8022.22+0.33+1.49%2.02M15:56:54 
 Shenzhen Huijie7.727.737.57+0.14+1.85%6.81M15:56:57 
 Shenzhen iN Cube Automation54.7755.3954.37+1.03+1.92%772.70K15:56:54 
 Shenzhen Increase Tech A12.8013.1512.58+0.23+1.83%2.15M15:56:48 
 Shenzhen Infinova Ltd5.615.925.61-0.29-4.92%261.40K15:55:12 
 Shenzhen InfoGem10.2710.7210.25-0.16-1.53%11.59M15:57:00 
 Shenzhen Inovance Technology62.9763.1659.36+3.47+5.83%27.39M15:57:00 
 Shenzhen Institute Building A11.9812.5911.80+0.16+1.35%6.21M15:57:00 
 Shenzhen Intelligent Precision46.1146.6645.48+1.26+2.81%877.90K15:56:54 
 Shenzhen Jame15.0415.2814.52+0.37+2.52%2.54M15:56:54 
 Shenzhen Jasic Tech Co8.528.528.31+0.22+2.65%10.95M15:56:57 
 Shenzhen Jiang Design18.1418.3617.40+0.48+2.72%1.28M15:56:48 
 Shenzhen Jianyi Decoration9.259.528.91+0.34+3.82%3.96M15:57:00 
 Shenzhen Jiawei Photovoltaic Lighting3.974.003.94+0.09+2.32%10.91M15:56:48 
 Shenzhen JingQuanHua Electronics12.7612.8212.60+0.24+1.92%3.87M15:57:00 
 Shenzhen Jove Enterprise28.0528.8027.78+0.55+2.00%2.78M15:56:57 
 Shenzhen JT Automation11.4711.8211.450.000.00%3.87M15:56:57 
 Shenzhen Jufei Optoelectronics5.185.295.17+0.02+0.39%24.62M15:57:00 
 Shenzhen Kaizhong Precision12.4613.9012.31-0.21-1.66%40.80M15:57:00 
 Shenzhen Kangtai Bio21.2121.5019.88+1.01+5.00%19.01M15:56:57 
 Shenzhen Kedali Industry102.25104.8095.08+6.93+7.27%4.08M15:56:57 
 Shenzhen Kexin Communication11.2311.4411.18+0.09+0.81%3.86M15:56:36 
 Shenzhen King Brother Electronics Technology Co22.9023.5522.82+0.01+0.04%2.84M15:57:00 
 Shenzhen King Explorer A9.129.248.93+0.09+1.00%13.97M15:57:00 
 Shenzhen Kingsun Science Tech9.209.299.05+0.15+1.66%5.12M15:56:57 
 Shenzhen KTC Technology25.5825.7925.23+0.41+1.63%8.03M15:57:00 
 Shenzhen L A Design Holding37.1838.1036.84+0.52+1.42%1.21M15:56:54 
 Shenzhen Leoking Environmental18.6019.2818.27+0.23+1.25%9.62M15:57:00 
 Shenzhen Liande Automatic25.0725.3824.93+0.23+0.93%2.82M15:57:00 
 Shenzhen Liantronics3.894.003.840.000.00%19.85M15:57:00 
 Shenzhen Lihexing12.3012.4612.14+0.19+1.57%7.99M15:57:00 
 Shenzhen Longli12.2512.5912.13+0.05+0.41%4.12M15:56:57 
 Shenzhen Longood A7.837.867.69+0.20+2.62%5.87M15:56:57 
 Shenzhen Longsys Electronics96.3598.3894.96+0.08+0.08%7.69M15:57:00 
 Shenzhen Magic Design7.637.827.51+0.11+1.46%14.03M15:56:57 
 Shenzhen Manst Tech63.5764.0561.30+1.95+3.17%1.38M15:57:00 
 Shenzhen Mason Technologies A10.3810.6010.27+0.03+0.29%24.18M15:57:00 
 Shenzhen Maxonic Auto Control7.968.047.92+0.12+1.53%5.25M15:56:51 
 Shenzhen Megmeet Electrical22.1922.7222.13+0.38+1.74%8.03M15:57:00 
 Shenzhen MeiG Smart22.2722.6822.16+0.10+0.45%2.44M15:56:54 
 Shenzhen Microgate Tech8.228.368.20+0.03+0.37%13.94M15:57:00 
 Shenzhen MinDe Electronics19.7620.2419.66+0.10+0.51%816.08K15:56:54 
 Shenzhen Mindray Bio-Medical314.01315.00305.02+9.42+3.09%6.35M15:57:00 
 Shenzhen Mingdiao Decoration11.5911.8011.35+0.32+2.84%2.94M15:56:36 
 Shenzhen Minglida Precision20.4820.7819.85+0.47+2.35%1.48M15:56:57 
 Shenzhen Minkave Tech1.761.831.69+0.04+2.33%34.19M15:56:57 
 Shenzhen Mtc A5.485.605.45+0.05+0.92%36.64M15:56:57 
 Shenzhen Mys A3.233.273.19+0.02+0.62%21.22M15:56:57 
 Shenzhen New Land12.4412.4410.29+2.07+19.96%9.60M15:57:00 
 Shenzhen New Nanshan Holding2.4502.5802.440-0.010-0.41%31.05M15:57:00 
 Shenzhen Phoenix Telecom Technology77.8979.4877.53+0.03+0.04%1.41M15:56:45 
 Shenzhen Prince New Materials14.0914.9013.21+0.54+3.99%49.01M15:57:00 
 Shenzhen Prolto Supply Chain Manage6.196.215.94+0.18+3.00%9.67M15:57:00 
 ShenZhen QiangRui Precision Technology42.3343.2541.80-0.25-0.59%2.58M15:56:57 
 Shenzhen Rapoo Technology13.6113.9513.57-0.01-0.07%2.85M15:57:00 
 Shenzhen Refond Optoelectronics4.004.073.93+0.03+0.76%13.59M15:56:57 
 Shenzhen Ridge Engineering Consulting Co14.7814.9714.28+0.36+2.50%1.89M15:56:48 
 Shenzhen Riland Industry Co6.026.055.80+0.10+1.69%4.36M15:56:57 
 Shenzhen RoadRover Tech34.3036.0531.48+1.53+4.67%15.26M15:57:00 
 Shenzhen Rongda Photosensitive38.3739.1138.18+0.20+0.52%6.65M15:57:00 
 Shenzhen SC New Energy A68.5170.4768.15-0.19-0.28%9.27M15:57:00 
 Shenzhen SDG Info8.308.578.22-0.12-1.43%52.32M15:57:00 
 Shenzhen Sea Star Technology5.245.365.20+0.01+0.19%10.29M15:56:45 
 Shenzhen Seg A6.416.526.38+0.05+0.79%8.30M15:57:00 
 Shenzhen Senior Tech Material10.4510.6810.42+0.20+1.95%41.87M15:57:00 
 Shenzhen Silver Basis Tech10.6210.7510.46+0.31+3.01%22.83M15:57:00 
 Shenzhen Sinexcel Electric30.3331.0530.11+0.28+0.93%7.80M15:57:00 
 Shenzhen Sinovatio A21.4521.8921.33+0.21+0.99%2.73M15:56:57 
 Shenzhen Snc Opto Electronic41.2941.5440.14+0.90+2.23%1.79M15:56:57 
 Shenzhen Soling Industrial Co Ltd4.704.894.61+0.12+2.62%27.27M15:57:00 
 Shenzhen Sosen Electronics Co15.3815.3914.78+0.40+2.67%1.30M15:56:57 
 Shenzhen Strongteam Decoration Engineering Co19.6519.7719.26+0.39+2.03%4.55M15:56:57 
 Shenzhen Sunline Tech7.657.857.620.000.00%10.39M15:57:00 
 Shenzhen Sunnypol Optoelectronics25.7826.2025.56+0.49+1.94%3.48M15:56:57 
 Shenzhen Sunrise New Energy2.0402.1002.030+0.010+0.49%21.40M15:56:54 
 Shenzhen Sunshine Laser6.556.766.53-0.18-2.68%22.49M15:56:54 
 Shenzhen Suntak Circuit8.638.708.38+0.15+1.77%10.12M15:57:00 
 Shenzhen Sunway Communication19.3319.4818.89+0.66+3.54%29.17M15:57:00 
 Shenzhen Sunwin Intelligent5.555.685.51-0.06-1.07%59.21M15:57:00 
 Shenzhen Techwinsemi Tech102.10106.51100.00-1.54-1.49%6.87M15:57:00 
 Shenzhen Terca A11.2711.4311.15+0.18+1.62%5.88M15:56:57 
 Shenzhen Tianyuan Dic Info Tech7.717.827.67+0.07+0.92%16.05M15:57:00 
 Shenzhen Tongye Technology Co19.1421.0817.23+1.31+7.35%7.78M15:57:00 
 Shenzhen Tongyi Industry14.3614.6313.99+0.40+2.87%5.55M15:57:00 
 Shenzhen Topway A9.9710.139.92+0.02+0.20%11.71M15:56:57 
 Shenzhen TVT Digital Tech18.3318.4818.17+0.16+0.88%12.94M15:57:00 
 Shenzhen TXD14.2614.4914.15+0.13+0.92%7.53M15:56:57 
 Shenzhen Urban Transport Planning Center39.4640.4037.77+0.76+1.96%17.33M15:57:00 
 Shenzhen Urovo Tech10.6810.8810.60+0.06+0.56%4.31M15:56:48 
 ShenZhen V&T Tech16.1816.2615.64+0.58+3.72%27.97M15:57:00 
 Shenzhen VAPEL Power Supply22.7323.1821.86+1.10+5.09%12.89M15:57:00 
 Shenzhen Vital New Material47.9948.2947.11+1.38+2.96%529.97K15:56:36 
 Shenzhen Water Planning Design Institute Co15.1315.2814.81+0.53+3.63%4.25M15:57:00 
 Shenzhen Weiguang Biological30.7131.0330.04+0.68+2.26%5.28M15:57:00 
 Shenzhen Weiye Decoration8.658.858.53+0.12+1.41%5.15M15:57:00 
 Shenzhen Wongtee Int2.402.532.38+0.03+1.27%54.98M15:56:57 
 Shenzhen WOTE Materials17.0217.5014.90+0.81+5.00%22.30M15:57:00 
 Shenzhen Xinhao Photoelectricity Technology40.2040.9239.15+1.23+3.16%1.72M15:56:54 
 Shenzhen Yinghe Tech16.8117.0216.56+0.35+2.13%19.27M15:57:00 
 ShenZhen Yitoa Intelligent Control4.945.014.90+0.07+1.44%30.38M15:56:57 
 Shenzhen Ysstech Info-Tech6.146.656.12+0.02+0.33%23.34M15:57:00 
 ShenZhen YUTO Packaging27.4027.5026.50+0.65+2.43%4.56M15:56:57 
 Shenzhen Zesum Technology56.1257.4353.55+1.62+2.97%9.86M15:57:00 
 Shenzhen Zhilai10.6310.809.90+0.23+2.21%30.22M15:57:00 
 Shenzhen Zhongheng Huafa A12.3312.4812.11+0.30+2.49%4.37M15:57:00 
 Shenzhen Zhongzhuang1.771.771.51+0.08+4.73%1.53M15:56:06 
 Shenzhen Zqgame13.6013.8613.51+0.06+0.44%4.65M15:56:57 
 Shenzhentran New Material A16.3616.6816.28+0.10+0.62%3.21M15:57:00 
 Shifeng Cultural15.3515.3513.41+1.40+10.04%15.12M15:57:00 
 Shiji Info Tech A7.117.367.08-0.09-1.25%19.15M16:00:00 
 Shijiazhuang Shangtai Technology40.1041.9939.93+1.93+5.06%8.95M15:57:00 
 Shijiazhuang Tonhe Electronics18.5018.8518.12+0.35+1.93%7.37M15:57:00 
 Shijihengtong Technology26.9327.4526.85+0.14+0.52%1.41M15:56:48 
 Shinry Tech A16.3816.8015.90+0.17+1.05%3.19M15:56:54 
 Shirongzhaoye A5.345.645.29-0.13-2.38%7.63M16:00:00 
 Shiyan Taixiang Industry15.9616.1015.21+0.48+3.10%1.44M15:56:51 
 Shougang A3.273.283.20+0.08+2.51%41.38M16:00:00 
 Shuang Ta Food A4.414.444.27+0.16+3.77%22.41M15:57:00 
 Shuanghuan Tec A7.927.957.64+0.28+3.67%25.64M16:00:00 
 Shuangxing Matrl A6.536.716.50+0.09+1.40%12.84M16:00:00 
 Shunfa Hengye A2.8602.9802.850-0.010-0.35%18.79M15:56:57 
 Shunxin A19.2819.5418.80+0.57+3.05%22.00M16:00:00 
 Shunya Consulting Beijing A15.0815.2414.87+0.20+1.34%5.10M15:57:00 
 ShuYu Civilian Pharmacy13.0513.1512.78+0.38+3.00%2.74M15:57:00 
 SI-TECH Information11.4011.7211.32-0.05-0.44%9.00M15:56:57 
 SIASUN Robot Automation Co10.9611.1210.91+0.08+0.74%23.26M15:57:00 
 Sicher Elevator8.899.258.56+0.41+4.84%7.83M15:56:57 
 Sichuan Anning Iron33.4433.4532.69+0.69+2.11%2.05M15:57:00 
 Sichuan Chem A11.6512.0511.57+0.02+0.17%31.16M15:57:00 
 Sichuan Chengfei A16.2016.5516.15-0.09-0.55%3.21M15:57:00 
 Sichuan Chuanhuan Tech18.9518.9918.41+0.45+2.43%5.50M15:56:57 
 Sichuan Crun A5.405.555.37-0.05-0.92%16.64M15:56:57 
 Sichuan Dawn Precision Technology15.8016.0915.75+0.19+1.22%3.87M15:57:00 
 Sichuan Development Lomon7.267.287.09+0.21+2.98%22.03M15:57:00 
 Sichuan Discovery Dream Science Technology32.3832.9031.72+0.02+0.06%2.50M15:57:00 
 Sichuan Dowell Science Tech13.2313.3912.60+0.44+3.44%3.57M15:57:00 
 Sichuan Etrol Technologies1.952.001.93+0.01+0.52%12.73M15:56:54 
 Sichuan Gangtong Medical Equipment21.9722.1521.51+0.60+2.81%2.10M15:56:57 
 Sichuan Goldstone Equipment9.199.229.08+0.16+1.77%5.61M15:57:00 
 Sichuan Guoguang Agrochemical16.4516.4915.99+0.37+2.30%3.37M15:57:00 
 Sichuan Huiyuan Optical Com9.639.699.47+0.09+0.94%8.37M15:57:00 
 SICHUAN HZYEG MEDICAL Co23.4523.7622.96+0.64+2.81%1.36M15:57:00 
 Sichuan Jiuyuan Yinhai Software19.1519.6019.09-0.06-0.31%7.60M15:57:00 
 Sichuan Jiuzhou A13.1713.6912.54+0.48+3.78%70.35M15:57:00 
 Sichuan Joyou Digital Technologies32.1832.7532.05+0.27+0.85%2.48M15:57:00 
 Sichuan Kexin Mechanic Electric10.5310.6810.44+0.21+2.04%7.21M15:57:00 
 Sichuan Newsnet Media Group Co14.3514.4314.11+0.17+1.20%3.61M15:57:00 
 Sichuan Qiaoyuan Gas A32.7732.9930.35+2.67+8.87%1.91M15:57:00 
 Sichuan Rongda Gold26.2526.3025.28+0.36+1.39%8.97M15:57:00 
 Sichuan Shudao Equipment Tech23.9323.9823.49+0.38+1.61%4.06M15:56:57 
 Sichuan Tianyi Comheart A13.5813.6813.47+0.20+1.50%2.70M15:56:39 
 Sichuan Troy Information Tech8.909.188.88+0.04+0.45%18.40M15:57:00 
 Sichuan Xunyou Network Tech14.0814.2213.86+0.11+0.79%4.61M15:57:00 
 Sichuan Yimikang Environmental7.387.567.27-0.01-0.14%15.90M15:57:00 
 Sichuan Zhongguang Lightning7.517.667.48+0.03+0.40%5.62M15:56:57 
 Sichuan Zigong Conveying Machine23.1423.2322.04+0.75+3.35%1.88M15:57:00 
 Sieyuan Electric A68.4068.9864.76+3.26+5.01%10.62M15:57:00 
 Sihuan Bioeng A2.402.402.26+0.11+4.80%39.37M16:00:00 
 Sihui Fuji Electronics Technology Co32.2732.8032.25-0.01-0.03%1.16M15:56:57 
 Sijin Intelligent13.5013.5013.11+0.39+2.98%10.40M15:57:00 
 Silkroad Visual Tech20.3820.8020.12+0.09+0.44%6.03M15:57:00 
 Simei Media A5.305.645.22-0.05-0.94%70.76M15:57:00 
 Sineng Electric28.3029.3828.12+0.18+0.64%7.53M15:57:00 
 Singatron Electronic China18.0418.4917.90+0.26+1.46%3.90M15:56:54 
 Sino Biological72.3773.2970.93+1.86+2.64%1.01M15:57:00 
 Sino Geophysical14.4214.4213.70+0.32+2.27%5.11M15:56:57 
 Sino High China23.3023.6622.56+0.74+3.28%5.91M15:57:00 
 Sino Prima Gas Technology8.888.988.52+0.31+3.62%6.30M15:57:00 
 Sino Wealth Electronic Ltd20.0420.2519.82+0.33+1.67%12.98M15:57:00 
 Sinocare Inc24.7224.9224.01+0.83+3.47%5.07M15:57:00 
 SinoDaan8.738.758.53+0.22+2.59%4.71M15:56:57 
 Sinodata A13.5714.0713.40-0.10-0.73%10.55M15:57:00 
 Sinofibers Technology25.5625.8624.88+0.93+3.78%9.54M15:57:00 
 Sinoma Science A16.2216.2515.74+0.70+4.51%26.15M15:57:00 
 Sinomach Precision Industry10.8410.9710.70+0.04+0.37%13.82M16:00:00 
 Sinomag Tech24.5824.6524.22+0.56+2.33%2.04M15:57:00 
 Sinomine Resource Exploration35.8236.4935.73+0.22+0.62%13.67M15:57:00 
 Sinopec Oilfield Equipment6.426.446.28+0.14+2.23%9.25M16:00:00 
 Sinoseal Holding35.3635.9435.22+0.04+0.11%1.50M15:57:00 
 Sinostar Cable Co6.366.396.31+0.13+2.09%6.71M15:56:54 
 Sinosteel Tech A6.736.766.55+0.25+3.86%46.98M15:57:00 
 Sinostone Guangdong Co28.2328.2426.60+1.13+4.17%1.63M15:56:54 
 Sinosun Tech4.844.994.80-0.03-0.62%9.05M15:56:54 
 Sinotruk Jinan Truck16.6016.6316.10+0.25+1.53%34.01M16:00:00 
 Sirio Pharma39.9040.3038.52+0.87+2.23%2.15M15:57:00 
 Skyworthdt A10.6310.7510.57+0.11+1.05%11.24M15:57:00 
 Sl Pharm A8.888.958.73+0.26+3.02%17.02M16:00:00 
 Smartgen Zhengzhou Technology18.6418.8117.89+0.58+3.21%1.35M15:56:51 
 SMO Clinplus46.8247.3044.50+1.71+3.79%1.77M15:56:57 
 SMS Electric Zhengzhou11.7011.7911.41+0.41+3.63%2.11M15:56:54 
 Songz Automobile Air Conditioning6.586.696.56+0.09+1.39%9.66M15:56:51 
 SonoScape Medical43.0543.5141.20+1.75+4.24%3.85M15:57:00 
 Southeast Space A4.684.744.65+0.05+1.08%9.64M15:56:57 
 Southern Power Grid5.015.024.95+0.10+2.04%14.29M15:56:57 
 Space Appliance A40.8141.4140.68+0.24+0.59%5.59M16:00:00 
 Spc Environment A4.664.694.61+0.10+2.19%11.85M16:00:00 
 SPIC Dongfang New Energy4.184.204.08+0.11+2.70%23.96M15:56:57 
 Splendor Sci&Tec A10.3710.7910.20+0.28+2.77%87.34M16:00:00 
 Sportsoul13.3013.3413.00+0.47+3.66%5.61M15:56:57 
 Staidson Beijing Biopharma6.877.166.62+0.19+2.84%13.85M15:56:57 
 State Power Rixin Tech41.8042.4341.60+0.29+0.70%1.16M15:56:48 
 Step Electric A7.727.907.70+0.07+0.92%8.74M15:57:00 
 STO Express9.409.419.15+0.25+2.73%21.50M15:57:00 
 Strait Innovation Internet2.552.672.53-0.01-0.39%13.49M15:56:57 
 Strait Shipping A6.476.576.45+0.03+0.47%16.17M16:00:00 
 Streamax Tech32.7933.3531.60+1.42+4.53%7.77M15:57:00 
 Sublime China Information47.5048.3347.40+0.40+0.85%2.84M15:57:00 
 Sufa Tech A19.0919.1518.17+0.59+3.19%31.15M15:57:00 
 Sumavision Technologies4.744.844.70+0.04+0.85%30.08M15:57:00 
 Sun Paper A15.8815.9315.47+0.33+2.12%26.79M15:57:00 
 Suncha Technology Co17.9518.0517.70+0.29+1.64%2.16M15:56:42 
 Sundiro A3.1703.2303.100+0.050+1.60%26.16M15:56:57 
 Sunflower Pharma28.1028.2426.55+1.58+5.96%14.91M15:57:00 
 Sunfly Intelligent Technology5.705.735.42+0.17+3.07%10.29M15:57:00 
 Sungrow Power Supply105.68107.70105.00+2.33+2.25%15.95M15:57:00 
 Suning Uni A2.062.132.060.000.00%35.46M15:57:00 
 Sunlight Machine A1.451.451.45-0.08-5.23%1.04M16:00:00 
 Sunlour Pigment Co22.8523.6519.90+2.74+13.63%10.44M15:57:00 
 Sunrise Group5.785.845.49+0.29+5.28%35.29M15:57:00 
 Sunrise Wheel A3.423.443.32+0.06+1.79%10.92M15:57:00 
 Sunsea Telecom A8.919.128.840.000.00%11.93M15:57:00 
 Sunshine Global Circuits A12.1112.2111.98+0.14+1.17%3.16M15:56:57 
 Suntront Tech3.053.093.04+0.03+0.99%9.12M15:56:45 
 Sunvim Group A4.914.944.76+0.15+3.15%20.56M15:56:57 
 Sunward Intel A8.208.298.10+0.14+1.74%53.59M15:57:00 
 Sunwave Comm A5.845.955.79+0.03+0.52%16.30M15:56:57 
 Sunway Engine A5.915.925.75+0.18+3.14%13.95M15:56:57 
 Sunwoda Electronic15.4315.6015.35+0.22+1.45%39.04M15:57:00 
 Sunyes Elec A4.154.214.11+0.08+1.97%12.22M15:56:48 
 Super Dragon Engineering Plastics39.4239.8037.42+1.50+3.96%3.21M15:57:00 
 Surekam A10.0310.4210.00+0.22+2.24%30.24M16:00:00 
 Surfilter Network Tech4.444.584.43-0.02-0.45%8.84M15:56:57 
 Suwen Electric Energy Technology Co18.6118.8217.91+0.53+2.93%4.36M15:56:57 
 Suzhou Alton Electrical Mechanical22.8223.1720.73+2.19+10.62%8.81M15:56:57 
 Suzhou Anjie Technology A15.0715.2514.99+0.11+0.74%12.31M15:56:57 
 Suzhou Cheersson25.2325.5824.60+0.38+1.53%5.49M15:57:00 
 Suzhou Crystal Clear Chemical7.727.787.43+0.22+2.93%14.39M15:57:00 
 Suzhou Dongshan A16.0516.2615.23+0.66+4.29%51.95M15:57:00 
 Suzhou Electrical Apparatus Sci4.184.224.06+0.09+2.20%8.98M15:56:51 
 Suzhou Fushilai Pharmaceutical33.7733.7730.01+5.63+20.01%13.13M15:56:57 
 Suzhou Future Electrical22.2222.3921.79+0.59+2.73%1.79M15:56:57 
 Suzhou Good-Ark A9.379.509.33+0.07+0.75%9.78M15:57:00 
 Suzhou Hengmingda34.0434.2032.76+1.13+3.43%5.67M15:56:57 
 Suzhou Highfine Biotech52.4552.4544.60+8.74+20.00%5.80M15:56:54 
 Suzhou Huaya Intelligence Technology Co38.4238.5437.84+1.11+2.98%940.40K15:56:57 
 Suzhou Hycan8.158.258.00+0.23+2.90%9.22M15:57:00 
 Suzhou Industrial Park Heshun Electric7.677.787.46+0.16+2.13%3.39M15:56:57 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES39.3439.4838.62+1.14+2.98%814.32K15:56:54 
 Suzhou Jinfu New Material Co3.733.853.72-0.02-0.53%10.78M15:56:57 
 Suzhou Kingswood Printing11.1211.4210.94-0.02-0.18%10.12M15:57:00 
 Suzhou Longway Electronic Machinery34.4435.2634.11+0.46+1.35%6.45M15:57:00 
 Suzhou Maxwell114.75116.60113.87+0.15+0.13%2.83M15:57:00 
 Suzhou Planning Design Research29.7431.2028.30+1.36+4.79%3.64M15:57:00 
 Suzhou Shijia Science8.949.068.88+0.10+1.13%10.45M15:57:00 
 Suzhou Shijing Environmental Technology Co49.3250.6948.89-0.56-1.12%3.77M15:56:57 
 Suzhou SLAC Precision7.437.507.38+0.13+1.78%5.56M15:57:00 
 Suzhou Sunmun Tech12.8312.9812.46+0.34+2.72%6.22M15:57:00 
 Suzhou Sushi Testing Instrument13.8714.1513.82-0.03-0.22%16.31M15:57:00 
 Suzhou TFC Optical153.77164.91153.32-7.58-4.70%18.98M15:57:00 
 Suzhou Wanxiang Technology13.8113.9913.66+0.16+1.17%1.62M15:57:00 
 Suzhou Xianglou New Material42.5342.8440.80+2.08+5.14%3.18M15:56:51 
 Suzhou Yangtze New Materials2.442.522.40+0.04+1.67%17.41M15:56:51 
 Suzhou YourBest Newtype Materials37.2637.8436.98+0.45+1.22%2.49M15:57:00 
 SVG Optronics18.0718.4117.96+0.13+0.73%4.53M15:57:00 
 SYoung19.2319.6218.05+1.29+7.19%12.80M15:57:00 
 Sz Beauty Star A6.336.356.09+0.19+3.09%9.02M15:57:00 
 Sz Centralcon A4.654.794.42+0.18+4.03%26.47M15:56:57 
 Sz Ch Bicycle A7.837.837.21+0.71+9.97%47.05M16:00:00 
 Sz Energy A7.437.437.25+0.20+2.77%35.63M15:57:00 
 Sz Hongtao A1.191.261.19-0.06-4.80%541.90K15:56:27 
 Sz Huaqiang A9.799.929.76+0.04+0.41%4.01M15:57:00 
 Sz Kondarl A16.2516.5416.18+0.18+1.12%5.26M15:57:00 
 Sz Properties A8.508.768.45+0.09+1.07%6.89M15:56:57 
 Sz Real Est A11.4012.2211.38-0.16-1.38%12.69M15:57:00 
 Sz Sed Ind A17.4517.8617.25-0.14-0.80%33.53M15:57:00 
 Sz Shenbao A6.656.686.56+0.11+1.68%7.18M15:57:00 
 Sz Sunlord Elec A26.5627.1026.42+0.46+1.76%12.02M15:57:00 
 Sz Textile A9.479.579.38+0.13+1.39%4.00M15:56:54 
 Sz Topband A10.4510.5210.28+0.28+2.75%37.73M15:57:00 
 Sz Woer A14.1114.6814.02-0.24-1.67%207.13M15:57:00 
 Sz Zhenye A3.874.013.860.000.00%23.04M15:57:00 
 Sz Zowee Tech A4.284.384.24+0.03+0.71%11.97M15:56:54 
 T&S Communications39.4440.6039.22-0.25-0.63%12.77M15:56:57 
 Tagen A4.444.554.41+0.07+1.60%35.16M15:56:57 
 Taier Heavy Ind A4.534.594.47+0.12+2.72%18.07M15:57:00 
 Taigang A3.903.943.88+0.04+1.04%30.50M15:56:57 
 Taihe Tech15.5815.6914.82+0.56+3.73%5.02M15:57:00 
 Taiji Computer A23.7124.0223.56+0.24+1.02%10.02M15:57:00 
 Taishan Petrol A5.805.825.50+0.15+2.66%31.49M15:57:00 
 Talant Optronics suzhou Co19.3019.3118.70+0.69+3.71%1.93M15:56:57 
 Talkweb Info Sys A14.1214.4414.04-0.01-0.07%36.96M15:57:00 
 Tanac Automation15.1415.6415.00-0.18-1.18%2.65M15:56:57 
 Tangel Publishing2.852.922.800.000.00%25.27M15:56:57 
 Tangrenshen Grp A5.925.985.80+0.12+2.07%28.12M15:57:00 
 Tangshan Jidong Equip A7.377.397.26+0.14+1.94%8.22M15:56:54 
 TangYuan Electric18.4518.4817.52+0.69+3.89%2.09M15:56:51 
 Tansun Tech13.2813.3513.03+0.14+1.07%13.64M15:57:00 
 Tatwah Smartech Co Ltd4.114.284.08-0.10-2.38%37.83M15:57:00 
 Tcl Corp A4.944.994.85+0.16+3.35%439.83M15:57:00 
 TCL Zhonghuan Renewable Energy Tech10.5910.7310.32+0.16+1.53%64.59M15:57:00 
 Techo Telecom A13.3013.5713.10-0.21-1.55%55.90M16:00:00 
 Techshine Electronics24.7424.8524.46+0.49+2.02%2.29M15:57:00 
 Tecnon Fujianmmercial Lighting9.899.929.68+0.29+3.02%4.82M15:56:57 
 Tecon Animal A7.507.577.23+0.25+3.45%36.85M15:57:00 
 Teda A3.603.613.56+0.05+1.41%11.99M15:56:54 
 Tellgen14.3514.7214.33-0.04-0.28%1.62M15:56:57 
 Telling Tele A8.188.288.13+0.10+1.24%14.86M15:57:00 
 Tellus A15.2815.4015.20+0.18+1.19%5.93M15:57:00 
 Tes Touch28.9629.7827.28+1.37+4.97%15.63M15:56:57 
 Teyi Pharmaceutical10.0210.079.54+0.41+4.27%25.33M15:57:00 
 Three Squirrels26.6126.9924.95+1.97+8.00%15.24M15:57:00 
 Thunder Software Tech49.6151.1649.55+0.90+1.85%17.81M15:56:57 
 Tianjin Chase Sun Pharmaceutical Co3.903.933.87+0.04+1.04%39.50M15:56:57 
 Tianjin Guifaxiang 18th Street Mahua9.069.088.93+0.17+1.91%5.15M15:57:00 
 Tianjin Guoan Mengguli New31.8932.1730.33+1.39+4.56%6.58M15:57:00 
 Tianjin Jieqiang Power27.2828.2027.10+0.37+1.38%4.59M15:56:57 
 Tianjin Jinbin Development2.3702.5502.360-0.110-4.43%177.69M15:57:00 
 Tianjin Jingwei Electric Wire5.275.345.19+0.08+1.54%8.33M15:57:00 
 Tianjin Jinrong Tianyu Precision Machinery19.9120.2319.80+0.51+2.63%7.52M15:57:00 
 Tianjin Keyvia Electric9.349.347.56+1.56+20.05%19.77M15:57:00 
 Tianjin LVYIN7.217.246.90+0.35+5.10%5.78M15:56:57 
 Tianjin Motimo Membrane Tech5.715.755.60+0.12+2.15%3.94M15:57:00 
 Tianjin Pengling Rubber Hose4.684.734.60+0.10+2.18%20.76M15:56:57 
 Tianjin Ringpu Bio Tech16.5016.7016.01+0.11+0.67%12.87M15:57:00 
 Tianjin Ruixin12.2712.3311.76+0.32+2.68%2.38M15:56:51 
 Tianjin Yiyi Hygiene Products Co14.9115.0014.48+0.45+3.11%3.99M15:57:00 
 Tianma Microelec A8.238.318.05+0.10+1.23%12.86M15:56:57 
 Tianqi Lithium A40.2841.4640.20+0.77+1.95%41.69M15:57:00 
 Tianqiao Crane A2.932.962.91+0.03+1.03%19.43M15:56:57 
 Tianqin Equipment14.0014.1113.76+0.24+1.74%7.88M15:57:00 
 Tianrun Crank A5.315.335.10+0.17+3.31%26.35M15:57:00 
 Tianshan Aluminum7.697.787.36+0.13+1.72%78.80M15:57:00 
 Tianshan Cemen A6.426.506.41-0.02-0.31%23.48M15:57:00 
 Tianshui Zhongxing Bio-tech7.277.277.00+0.19+2.68%7.00M15:56:57 
 Tianyuan Tech A8.318.397.85+0.52+6.68%40.00M15:57:00 
 Tibet Aim Pharm9.209.218.94+0.29+3.26%7.70M15:56:57 
 Tibet Cheezheng A23.1123.1422.40+0.90+4.05%3.11M15:57:00 
 Tibet Duo Rui Pharmaceutical20.4921.4919.21+0.99+5.08%2.64M15:57:00 
 Tibet GaoZheng Explosive17.5917.5916.03+1.60+10.01%23.44M15:56:57 
 Tibet Mineral A22.1322.3622.06+0.34+1.56%11.56M15:57:00 
 Tieling Newcity Investment A1.8001.8001.660+0.090+5.26%13.03M15:56:45 
 Tinci Materials A22.1922.7821.93+1.19+5.67%46.51M16:00:00 
 Titan Wind Energy Suzhou10.6010.6510.40+0.22+2.12%29.56M15:56:57 
 Tj Motor Dies A4.174.234.14+0.07+1.71%32.37M15:57:00 
 Tj Printronics A8.038.097.94+0.06+0.75%4.52M15:57:00 
 Tj Tianbao A3.233.603.17-0.04-1.22%154.38M15:57:00 
 Tjk Machinery19.0019.3418.24+0.68+3.71%9.35M15:57:00 
 Toland24.8624.9524.47+0.67+2.77%5.75M15:57:00 
 Tond Chemical A5.925.995.61+0.34+6.09%17.02M15:56:54 
 Tong Da Cable A6.066.156.05+0.02+0.33%6.50M16:00:00 
 Tong Oil Tools4.434.454.20-0.07-1.56%54.66M15:56:57 
 Tongcheng Hold A4.804.804.71+0.12+2.56%7.67M16:00:00 
 Tongda Power A13.7013.7513.55+0.38+2.85%3.31M16:00:00 
 Tongda Smart Tech Xiamen21.1421.1920.75+0.33+1.59%1.63M15:57:00 
 Tongding Interconnection Info4.254.444.24-0.13-2.97%31.22M16:00:00 
 TongFu Microelectronics21.1421.3321.00+0.16+0.76%59.54M16:00:00 
 Tongling Jieya Biologic Technology28.2328.7026.87+1.05+3.86%1.36M15:56:54 
 Tongling Nfm A4.0604.0703.920+0.020+0.50%269.56M15:57:00 
 Tongrun Equipment A13.3813.5813.20+0.20+1.52%3.43M16:00:00 
 Tongxing Environmental15.7015.7415.49+0.39+2.55%3.54M15:57:00 
 Tongyu Communication15.3715.5715.21+0.20+1.32%8.69M15:57:00 
 Tongyu Heavy Industry2.2102.2502.210+0.010+0.46%35.77M15:57:00 
 Top A26.2526.5024.90+1.37+5.51%2.99M15:57:00 
 Topraysolar A3.523.593.50+0.03+0.86%14.79M15:57:00 
 Topsec Technologies6.156.356.14-0.08-1.28%31.84M16:00:00 
 Toyou Feiji Electronics10.8811.1010.80+0.07+0.65%12.14M15:57:00 
 TPV Tech2.3602.4202.340-0.020-0.84%90.57M16:00:00 
 Transportation Telecommunication Information Dev13.3313.8213.000.000.00%14.08M15:57:00 
 Tronly New Electronic Materials10.8311.0110.67+0.10+0.93%27.31M15:56:57 
 Truking Tech8.628.938.44+0.17+2.01%13.56M15:57:00 
 Tunghsu Azure Renewable Energy2.412.472.400.000.00%030/04 
 Tunghsu Optoelectronic Technology1.431.591.430.000.00%030/04 
 Tungkong A8.378.418.27+0.11+1.33%4.49M15:57:00 
 Tungsten A11.8811.8810.83+1.08+10.00%37.87M16:00:00 
 Tus Pharmaceutical6.706.736.34+0.26+4.04%6.73M15:56:54 
 Tus-Design A9.529.709.38+0.27+2.92%4.01M15:57:00 
 Tus-Sound Environmental2.182.252.170.000.00%25.66M15:56:57 
 Tv & Broadcast A5.925.975.85+0.07+1.20%50.37M16:00:00 
 UBS AG85.0086.3083.51+2.35+2.84%6.12M15:57:00 
 UBS AG8.908.908.12+0.81+10.01%51.73M15:57:00 
 UBS AG14.0414.2213.94+0.18+1.30%33.10M15:57:00 
 UBS AG18.5318.6218.00+0.61+3.40%8.54M16:00:00 
 UBS AG61.8062.2959.15+2.69+4.55%19.01M15:57:00 
 Unifull Fiber A3.703.713.48+0.16+4.52%6.95M15:56:54 
 Unigroup Guoxin Microelectronics59.2460.4459.10+0.74+1.26%14.83M15:57:00 
 Unilumin5.715.795.69+0.04+0.71%16.93M15:57:00 
 Union Hldgs A3.043.083.01+0.03+1.00%13.56M16:00:00 
 Union Optech16.2516.7416.14-0.15-0.92%4.34M15:57:00 
 Unisplendour Corp Ltd21.2121.7121.09+0.26+1.24%65.75M15:57:00 
 United Faith Auto Engineering21.9022.1921.71+0.37+1.72%893.80K15:56:57 
 UniTTEC6.746.976.65+0.11+1.66%26.46M15:57:00 
 Up Optotech A27.6527.8427.43+0.46+1.69%3.68M16:00:00 
 Upshine Lighting36.3436.4035.78+0.80+2.25%1.33M15:57:00 
 Uroica Mining Safety Eng5.265.365.20-0.03-0.57%24.04M15:57:00 
 Utour Travel A6.566.726.50-0.10-1.50%24.54M16:00:00 
 Valiant Co12.1212.2911.47+0.61+5.30%18.91M15:57:00 
 Valin Steel A5.255.285.16+0.03+0.57%155.20M16:00:00 
 ValueHD42.5343.6242.08-0.49-1.14%3.42M15:56:57 
 Vanjee Technology29.9831.5227.00+2.68+9.82%30.42M15:57:00 
 Vanward New Elec A11.6611.8611.15+0.60+5.42%15.04M16:00:00 
 Vats Liquor18.3118.6317.60+0.53+2.98%4.05M15:57:00 
 Vatti Corp A8.008.007.34+0.73+10.04%63.46M15:57:00 
 Vcg A13.7313.9813.62+0.03+0.22%22.29M15:57:00 
 Victory Giant Tech29.1430.4728.90-0.54-1.82%38.15M15:57:00 
 Victoryprecision A1.7401.8001.730+0.020+1.16%60.46M15:57:00 
 Vie Science Tech A18.7119.0017.00+1.44+8.34%102.27M15:57:00 
 Visionox Technology7.697.757.49+0.29+3.92%18.04M16:00:00 
 Voneseals Technology Shanghai17.5818.0416.76+0.85+5.08%3.77M15:57:00 
 Vontron Technology8.828.838.54+0.20+2.32%6.08M15:57:00 
 VT Industrial15.2815.4014.10+1.00+7.00%13.30M15:57:00 
 W olf Photoelectric14.9415.1014.77+0.12+0.81%13.67M15:56:57 
 Walvax BioTech14.9615.2014.55+0.25+1.70%17.80M15:56:57 
 Wanda Cinema Line Corp14.5614.7314.26-0.07-0.48%44.81M15:57:00 
 Wangneng Environment14.8114.8514.26+0.39+2.71%4.10M15:57:00 
 Wangsu Science Tech9.589.749.50+0.12+1.27%76.85M15:56:57 
 Wankai New Materials12.6112.6512.40+0.26+2.11%3.88M15:56:57 
 Wanliyang A6.126.196.08+0.09+1.49%11.36M15:57:00 
 Wanma Cable A8.798.858.46+0.44+5.27%32.64M15:56:57 
 Wanma Tech34.0434.8330.12+3.54+11.61%6.20M15:56:54 
 Wanxiang A5.595.595.06+0.51+10.04%8.96M15:57:00 
 Wasu Media Holdings A7.587.657.53+0.06+0.80%13.45M15:57:00 
 Wcon Electronics Guangdong40.2040.4439.26+0.78+1.98%2.31M15:56:57 
 Wecome18.3918.4716.69+0.67+3.78%2.43M15:56:57 
 Weichai Heavy A9.109.138.97+0.11+1.22%6.71M15:56:54 
 Weifu High-Technology Group18.8018.8918.60+0.24+1.29%14.31M15:56:57 
 Weihai Guangwei Composites26.9227.0026.39+0.87+3.34%15.20M15:56:57 
 Weihai Honglin Electronic14.5014.8913.80+0.46+3.28%13.08M15:57:00 
 Weima Agricultural Machinery28.0028.0226.86+0.97+3.59%1.93M15:57:00 
 Wells Advanced Materials Shanghai32.5532.6831.58+1.10+3.50%3.53M15:57:00 
 Wellsun Intelligent22.8022.9022.45+0.54+2.43%3.06M15:56:57 
 Wenergy A8.488.498.10+0.15+1.80%43.51M16:00:00 
 Wenzhou Hongfeng Electrical Alloy4.884.924.81+0.08+1.67%6.43M15:56:57 
 Wenzhou Yihua Connector37.7738.4536.80+0.17+0.45%6.78M15:56:57 
 Wenzhou Yuanfei pet toy products13.5613.5713.27+0.27+2.03%2.70M15:57:00 
 Wepon Pharmaceutical Holding5.145.144.85+0.19+3.84%7.79M15:57:00 
 West Construction A6.096.095.97+0.16+2.70%16.58M16:00:00 
 Western Metal A14.9215.0914.30+0.68+4.78%12.62M15:56:57 
 Western Securities A7.427.537.36+0.02+0.27%98.25M15:57:00 
 Whole Shine Medical Tech2.162.242.11+0.09+4.35%29.60M16:00:00 
 Willing New Energy7.417.427.22+0.25+3.49%5.48M16:00:00 
 Winall Hi tech Seed7.757.837.60+0.25+3.33%12.44M15:57:00 
 Winbase Chemical A4.984.984.79+0.12+2.47%5.91M15:56:51 
 WINBODongjian Automotive Technology Co11.1911.3511.03+0.17+1.54%3.85M15:57:00 
 Winner Information Tech18.7919.6418.75-0.04-0.21%2.69M15:57:00 
 Winner Medical31.7732.0731.26+0.47+1.50%4.04M15:56:57 
 Winnerway A2.732.762.67+0.10+3.80%20.17M16:00:00 
 Winstech Precision Holding19.2319.3619.06+0.30+1.59%2.63M15:57:00 
 Wintao Communications24.8525.0824.60+0.43+1.76%3.42M15:56:54 
 Wiscom Sys A9.359.529.30+0.08+0.86%5.95M15:57:00 
 Wisesoft A12.2312.7511.41-0.17-1.37%44.95M15:57:00 
 Wohua Pharm A4.984.984.85+0.16+3.32%6.56M15:56:57 
 Wonders Information5.896.045.88+0.08+1.38%12.63M15:56:54 
 Wondershare Tech A91.9894.8091.53-0.02-0.02%9.13M15:57:00 
 World Union Prop A1.861.971.84+0.02+1.09%46.04M15:56:54 
 Wuhan DR Laser45.4346.4645.31+0.05+0.11%2.82M15:56:57 
 Wuhan Easy Diagnosis A20.7520.9820.51-0.04-0.19%4.34M15:57:00 
 Wuhan Fingu A9.309.399.25+0.09+0.98%13.38M15:57:00 
 Wuhan Hiteck Biological Pharma26.3626.4624.48+1.35+5.40%2.09M15:56:51 
 Wuhan Huakang Century Medical19.7119.7619.40+0.48+2.50%1.76M15:56:57 
 Wuhan Huazhong Numerical Control28.6929.4027.70+1.32+4.82%8.16M15:57:00 
 Wuhan Hvsen14.8214.9913.92+0.77+5.48%2.54M15:56:48 
 Wuhan Jingce Electronic62.8563.8661.90+0.54+0.87%2.59M15:57:00 
 Wuhan Kotei Informatics39.7041.5839.50+0.22+0.56%3.99M15:56:57 
 Wuhan Ligong Guangke29.9130.0529.38+0.56+1.91%994.50K15:56:54 
 Wuhan Nusun Landscape12.2112.6011.13+0.99+8.82%15.79M15:56:57 
 Wuhan PS Information Tech5.095.205.07+0.02+0.39%38.93M15:57:00 
 Wuhan Raycus Fiber A21.4621.8821.34-0.20-0.92%10.79M15:57:00 
 Wuhan Tianyuan Environmental Protection9.629.679.35+0.18+1.91%5.13M15:57:00 
 Wuhan Zhongyuan Huadian Sci Tech5.125.205.07+0.10+1.99%7.40M15:56:57 
 Wuhu Conch A4.974.994.89+0.12+2.47%8.35M15:56:51 
 WuHu Foresight Technology32.5132.5232.01+0.59+1.85%968.14K15:56:57 
 Wuhu Sanlian Forging31.4731.6630.73+0.60+1.94%2.28M15:57:00 
 Wuhu Token Sciences5.245.305.21+0.07+1.35%33.31M15:56:57 
 Wujiang Silk A10.1510.259.94+0.23+2.32%25.61M16:00:00 
 Wus Circuit A33.1034.3933.02-0.40-1.19%45.88M15:57:00 
 Wushang7.667.727.54+0.05+0.66%6.42M15:56:51 
 Wutong3.763.833.67+0.05+1.35%78.59M15:57:00 
 Wuxi Best28.2228.7228.07+0.52+1.88%6.51M15:56:57 
 Wuxi Boton Tech14.5314.7914.36+0.17+1.18%18.91M15:57:00 
 Wuxi Chemical Equipment27.4427.8026.46+0.72+2.70%564.68K15:56:57 
 Wuxi Hodgen Tech4.895.034.83+0.10+2.09%12.42M15:57:00 
 Wuxi Honghui New Materials Tech9.429.499.17+0.32+3.52%2.79M15:57:00 
 Wuxi Huadong Heavy Machinery A2.942.982.90+0.04+1.38%17.45M15:57:00 
 Wuxi JinYang New Materials33.1233.2832.71+0.50+1.53%623.27K15:56:57 
 Wuxi Lead Auto Equipment Co Ltd22.4822.9322.34+0.18+0.81%24.29M15:57:00 
 Wuxi Lihu10.4710.6310.27+0.06+0.58%3.56M15:56:51 
 Wuxi Longsheng Tech17.0517.1516.66+0.44+2.65%5.92M15:57:00 
 Wuxi Online Offline Communication Information Tech26.9227.2626.41+0.27+1.01%833.06K15:56:57 
 Wuxi Smart Auto-control8.498.598.42+0.14+1.68%6.63M15:56:54 
 Wuxi Xinan Tech24.8325.4023.26+0.25+1.02%1.41M15:56:54 
 Wuxi Xinhongye Wire Cable35.4435.6635.05+0.63+1.81%1.13M15:57:00 
 Wuxi Xuelang Environmental4.304.434.13+0.11+2.63%4.58M15:56:51 
 Xcmg Machinery A7.497.586.88+0.46+6.54%217.09M15:57:00 
 Xdc Industries Shenzhen10.8810.9610.75+0.21+1.97%3.58M15:56:57 
 Xgd22.0722.3121.93+0.21+0.96%11.18M15:57:00 
 Xi An Triangle Defens25.4025.8825.28+0.11+0.44%13.61M15:57:00 
 Xi An Xice Testing Technology29.3429.9529.00+0.37+1.28%1.96M15:57:00 
 Xiamen Anne Corp Ltd5.145.215.08+0.06+1.18%17.93M15:57:00 
 Xiamen Changelight6.636.756.61+0.03+0.46%11.49M15:56:57 
 Xiamen East Asia Machinery Industrial Co9.519.639.40+0.13+1.39%5.93M15:56:57 
 Xiamen Guang Pu Electronics10.1510.2410.02+0.11+1.10%2.17M15:56:18 
 XiaMen HongXin Electron-tech17.7918.0617.59+0.18+1.02%10.92M15:57:00 
 Xiamen Insight Investment A65.5965.8762.00+1.09+1.69%3.17M15:56:57 
 Xiamen Intretech A14.6314.8814.15+0.32+2.24%8.51M15:56:57 
 Xiamen Jiarong Tech19.5319.6818.20+1.28+7.01%4.55M15:56:57 
 Xiamen Jihong Package Tech15.3715.7514.94+0.25+1.65%11.20M15:57:00 
 Xiamen Kehua Hengsheng27.1827.3926.70+0.67+2.53%9.31M15:57:00 
 Xiamen Meiya Pico Information13.4813.8513.46+0.05+0.37%10.24M15:57:00 
 Xiamen Port A6.546.556.41+0.10+1.55%7.04M15:56:51 
 Xiamen R&T Plumbing13.3113.3112.28+1.21+10.00%6.35M15:56:51 
 Xiamen Savings Environmental9.7510.109.59-0.16-1.62%11.77M15:56:48 
 Xiamen SinicTek Intelligent34.1034.5833.93+0.14+0.41%1.64M15:56:51 
 Xiamen Voke Mold Plastic Engineering30.2930.3129.59+0.87+2.96%825.23K15:56:57 
 Xiamen Wanli Stone Stock24.6225.0524.37+0.08+0.33%2.08M15:57:00 
 Xiamen Xindeco A4.404.474.38+0.04+0.92%27.75M15:57:00 
 Xiamen Yanjan New Material5.165.194.85+0.19+3.82%5.79M15:56:54 
 Xian Catering A8.558.708.41-0.12-1.38%18.16M15:57:00 
 XiAn ChenXi Aviation8.158.198.03+0.15+1.88%10.25M15:57:00 
 XiAn Dagang Road Machinery Co4.034.093.97+0.07+1.77%10.26M15:56:54 
 XiAn Global Printing7.367.397.27+0.16+2.22%4.43M15:57:00 
 Xian International Medical Investment6.006.075.67+0.25+4.35%32.73M15:57:00 
 Xian Peri Power10.5410.6510.42+0.12+1.15%4.25M15:56:51 
 XiAn Sinofuse Electric Co90.0991.1985.77+5.44+6.43%1.70M15:56:54 
 Xian Sunresin New Materials Co Ltd49.5549.7347.92+2.74+5.85%6.08M15:56:57 
 XiAn Tian He Defense10.9611.2410.86-0.19-1.70%51.74M15:57:00 
 Xian Tourism A12.8713.6912.77-0.46-3.45%17.82M15:57:00 
 Xiandai Invest A4.024.033.93+0.05+1.26%14.44M15:56:42 

センチメント

SZSE Newの相場を予想しよう！
または
市場は現在開いていません。投票は市場時間の間しか行えません。
コメントガイドライン

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

  • 会話を豊かにしようとする。
  • 集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
  • 敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
  • 句読点や大文字小文字などは、標準のライティングスタイルを使う。
  • 注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
  • 著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
  • 日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

同意することとします

SZSE New 口コミ

SZSE Newについての考えを書いてください
 
本当にこのチャートを削除しますか
削除 キャンセル
 
投稿する
:にも投稿する
 
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
1000
コメントガイドライン
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
１分待ってから再度コメントしてください。
コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。
 
本当にこのチャートを削除しますか
削除 キャンセル
 
投稿する
 
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
1000
コメントガイドライン
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
１分待ってから再度コメントしてください。
コメントにチャートを挿入する
キャンセル 添付する
ブロックを確認

本当に%USER_NAME%をブロックしたいですか。

ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。

%USER_NAME%は無事ブロックリストに追加されました

この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。

ブロックを確認 キャンセル
Ok
このコメントを報告してください

このコメントについて下記のように感じます

送信
コメントに印がつきました

ありがとうございます!

報告は、確認のため管理担当に送られました
閉じる
Googleアカウントを使用シヨウ
または
メールで登録する