名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.20 | 7.20 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
600383 Gemdale Corp | 3.69 | 3.91 | 3.88 | 3.67 | -5.63% | 151.28M | 3.69-5.63% | 08/05 | |
000099 Citic Offshore Helicopter Co Ltd | 21.38 | 21.38 | 22.78 | 20.40 | -5.69% | 149.33M | 21.38-5.69% | 08/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.95 | 13.95 | 14.20 | 13.10 | -3.13% | 143.29M | 13.95-3.13% | 08/05 | |
601138 Foxconn Industrial Internet Co Ltd | 24.46 | 25.38 | 25.20 | 24.41 | -3.62% | 141.19M | 24.46-3.62% | 08/05 |
名前 | 価格 |
---|---|
300317 Shenzhen Jiawei Photovoltaic Lighting | 4.40+0.46+11.68% |
300167 Shenzhen Dvision Video Communica | 1.77+0.11+6.63% |
300916 Longtech Smart | 29.42+1.58+5.68% |
002835 Shenzhen TVT Digital Tech | 19.64+0.99+5.31% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.34+0.42+5.30% |
名前 | 価格 |
---|---|
301318 ValueHD | 40.25-4.35-9.75% |
300917 Sdg Service | 26.39-2.23-7.79% |
300778 Shenzhen New Land | 12.03-0.93-7.18% |
002875 Annil | 11.52-0.74-6.04% |
000099 Citic Helicop A | 21.38-1.29-5.69% |