| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7,731.22 | 7,538.93 | 7,731.22 | 7,521.79 | 48.19K | +2.58% | |
| 7,536.79 | 7,563.81 | 7,600.12 | 7,536.79 | 3.82B | -0.59% | |
| 7,581.18 | 7,621.33 | 7,630.06 | 7,580.90 | 34.49K | -0.69% | |
| 7,634.21 | 7,673.06 | 7,673.06 | 7,604.88 | 38.79K | -0.61% | |
| 7,681.41 | 7,639.24 | 7,722.10 | 7,623.36 | 41.02K | +0.29% | |
| 7,659.09 | 7,697.68 | 7,720.74 | 7,638.48 | 42.29K | -0.20% | |
| 7,674.57 | 7,716.83 | 7,723.37 | 7,643.20 | 4.27B | -0.49% | |
| 7,712.74 | 7,792.86 | 7,796.40 | 7,672.29 | 45.13K | -1.22% | |
| 7,807.86 | 7,802.88 | 7,829.43 | 7,778.39 | 46.73K | -0.09% | |
| 7,814.86 | 7,757.97 | 7,857.11 | 7,726.32 | 55.93K | +0.77% | |
| 7,754.95 | 7,720.46 | 7,778.39 | 7,697.43 | 46.64K | +0.05% | |
| 7,751.34 | 7,855.40 | 7,855.40 | 7,747.98 | 51.21K | -1.63% | |
| 7,879.61 | 7,816.06 | 7,894.03 | 7,789.81 | 50.57K | +0.46% | |
| 7,843.58 | 7,905.89 | 7,908.01 | 7,828.59 | 52.32K | -1.06% | |
| 7,927.54 | 7,857.53 | 7,927.59 | 7,835.75 | 49.77K | +1.50% | |
| 7,810.21 | 7,820.09 | 7,859.36 | 7,786.16 | 44.03K | +0.42% | |
| 7,777.22 | 7,812.35 | 7,838.48 | 7,762.32 | 53.82K | -0.43% | |
| 7,810.68 | 7,831.17 | 7,875.75 | 7,793.71 | 64.98K | +0.08% | |
| 7,804.71 | 7,636.15 | 7,833.35 | 7,635.89 | 69.46K | +1.96% | |
| 7,654.90 | 8,003.40 | 8,003.40 | 7,632.06 | 75.43K | +1.67% | |
| 7,529.15 | 7,542.72 | 7,588.10 | 7,496.16 | 50.35K | -0.75% | |
| 7,586.01 | 7,582.09 | 7,648.49 | 7,537.38 | 46.54K | +0.61% | |
| 7,539.96 | 7,669.14 | 7,669.14 | 7,538.54 | 40.91K | -1.98% | |
| 7,692.54 | 7,665.24 | 7,714.83 | 7,559.62 | 50.49K | +1.13% |