名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
001979 招商局蛇口工業区 | 8.25 | 7.71 | 8.31 | 7.63 | +7.00% | 152.53M | 8.25+7.00% | 26/04 | |
002244 杭州濱江房産集団 | 6.42 | 5.84 | 6.42 | 5.74 | +9.93% | 101.39M | 6.42+9.93% | 26/04 | |
000560 5I5j Holding Group Co Ltd | 1.73 | 1.57 | 1.73 | 1.59 | +10.19% | 89.24M | 1.73+10.19% | 26/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.38 | 1.33 | 1.39 | 1.31 | +3.76% | 81.79M | 1.38+3.76% | 26/04 |
名前 | 価格 | |
---|---|---|
000560 5I5j Holding | 1.73 | +0.16 | +10.19%
002244 杭州濱江房産集団 | 6.42 | +0.58 | +9.93%
001979 招商局蛇口工業区 | 8.25 | +0.54 | +7.00%
000002 チャイナバンケ A | 6.87 | +0.32 | +4.88%
002285 World Union Prop A | 1.69 | +0.07 | +4.32%
名前 | 価格 | |
---|---|---|
000961 Zhongnan Cons A | 0.72 | -0.04 | -5.26%
000656 Jinke Property A | 1.03 | -0.05 | -4.63%
002818 Chengdu Fusen Noble-House | 13.73 | -0.42 | -2.97%
002314 Shenzhen New Nanshan Holding | 2.28 | +0.010 | +0.44%
000537 Guangyu Dev A | 9.32 | +0.05 | +0.54%