銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.61 | 7.52 | 7.73 | 7.49 | +1.20% | 191.85M | 7.61+1.20% | 15:57:00 | |
000560 5I5j Holding Group Co Ltd | 3.20 | 3.19 | 3.24 | 3.12 | +0.31% | 152.67M | 3.20+0.31% | 15:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.54 | 1.55 | 1.57 | 1.50 | -0.65% | 130.43M | 1.54-0.65% | 15:57:00 | |
000656 Jinke Property Group Co Ltd | 1.51 | 1.51 | 1.52 | 1.48 | 0.00% | 86.19M | 1.510.00% | 15:57:00 | |
001979 招商局蛇口工業区 | 9.29 | 9.36 | 9.44 | 9.26 | -0.75% | 77.92M | 9.29-0.75% | 15:57:00 |