銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.62 | 7.52 | 7.73 | 7.49 | +1.33% | 193.51M | 7.62+1.33% | 16:44:59 | |
000560 5I5j Holding Group Co Ltd | 3.20 | 3.19 | 3.24 | 3.12 | +0.31% | 155.28M | 3.20+0.31% | 16:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.54 | 1.55 | 1.57 | 1.50 | -0.65% | 131.15M | 1.54-0.65% | 16:44:59 | |
000656 Jinke Property Group Co Ltd | 1.50 | 1.51 | 1.52 | 1.48 | -0.66% | 90.32M | 1.50-0.66% | 16:44:59 | |
001979 招商局蛇口工業区 | 9.30 | 9.36 | 9.44 | 9.26 | -0.64% | 78.82M | 9.30-0.64% | 16:44:59 |
銘柄 | 価格 |
---|---|
002244 杭州濱江房産集団 | 9.99+0.26+2.67% |
000002 チャイナバンケ A | 7.62+0.10+1.33% |
000560 5I5j Holding | 3.20+0.01+0.31% |
000537 Guangyu Dev A | 8.43+0.01+0.12% |
002818 Chengdu Fusen Noble-House | 13.42-0.04-0.30% |
銘柄 | 価格 |
---|---|
000048 Sz Kondarl A | 14.74-0.31-2.06% |
000006 Sz Zhenye A | 6.65-0.13-1.92% |
000631 Shunfa Hengye A | 3.07-0.050-1.60% |
000402 Financial St A | 3.08-0.04-1.28% |
002285 World Union Prop A | 2.53-0.03-1.17% |