名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 9.23 | 10.15 | 10.18 | 9.21 | -9.06% | 442.93M | 9.23-9.06% | 14/11 | |
002607 Offcn Education Technology Co Ltd | 3.47 | 3.56 | 3.66 | 3.46 | -2.53% | 403.11M | 3.47-2.53% | 14/11 | |
002146 Risesun Real Estate Development Co Ltd | 2.04 | 2.16 | 2.25 | 2.03 | -5.56% | 377.6M | 2.04-5.56% | 14/11 | |
000063 ZTE Corp | 33.21 | 35.44 | 35.38 | 33.13 | -6.29% | 231.95M | 33.21-6.29% | 14/11 | |
000002 チャイナバンケ A | 8.95 | 9.07 | 9.30 | 8.93 | -1.32% | 218.84M | 8.95-1.32% | 14/11 |
名前 | 価格 |
---|---|
002975 Zhuhai Bojay | 33.84+3.08+10.01% |
000997 Newland A | 21.62+0.35+1.65% |
002304 江蘇洋河酒廠 | 89.96+0.64+0.72% |
002841 Guangzhou Shiyuan Electronic | 41.29+0.29+0.71% |
000333 美的集団 | 73.64+0.24+0.33% |
名前 | 価格 |
---|---|
000006 Sz Zhenye A | 8.64-0.90-9.43% |
300058 BlueFocus Communication Group | 9.23-0.92-9.06% |
301078 Kidswant Children Products | 11.58-1.06-8.39% |
000063 Zte A | 33.21-2.23-6.29% |
000550 江鈴汽車 | 26.67-1.59-5.63% |