名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000001 平安銀行 | 10.81 | 10.62 | 11.03 | 10.56 | +1.79% | 314.24M | 10.81+1.79% | 15:57:00 | |
000002 チャイナバンケ A | 6.88 | 7.10 | 7.05 | 6.87 | -3.10% | 306.89M | 6.88-3.10% | 16:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.61 | 2.65 | 2.54 | -1.15% | 148.32M | 2.58-1.15% | 15:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.99 | 11.20 | 11.56 | 10.86 | -1.88% | 110.07M | 10.99-1.88% | 16:00:00 | |
000063 ZTE Corp | 28.68 | 28.99 | 29.15 | 28.55 | -1.07% | 106.34M | 28.68-1.07% | 15:57:00 |
名前 | 価格 | |
---|---|---|
300783 Three Squirrels | 24.63 | +1.78 | +7.79%
002003 Zhejiang Weixing A | 11.79 | +0.65 | +5.84%
300415 Guangdong Yizumi Machinery | 23.25 | +1.22 | +5.54%
002311 広東海大集団 | 47.18 | +2.45 | +5.48%
000963 Huadong Med A | 31.52 | +1.47 | +4.89%
名前 | 価格 | |
---|---|---|
002968 Chongqing New Dazheng | 8.57 | -0.34 | -3.82%
000933 Henan Shenhuo Coal & Power | 23.75 | -0.89 | -3.61%
002271 Oriental Yuhong A | 14.04 | -0.45 | -3.11%
000002 チャイナバンケ A | 6.88 | -0.22 | -3.10%
002973 Qiaoyin Env | 9.58 | -0.29 | -2.94%