金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 4,032,722,353
- 始値: 1,517.34
- 日中安値/高値: 1,501.74 - 1,516.87
SZSE Responsibility Price
1,501.75
-5.38
-0.36%
SZSE Responsibility Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 15:57:00 | ||
| Aier Eye Hospital Group | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 15:57:00 | ||
| AVIC Jonhon Optronic Technology | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 16:00:00 | ||
| BGI Genomics | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 15:57:00 | ||
| BlueFocus Communication Group | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 15:57:00 | ||
| Centre Testing Intl Shenzhen | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 15:57:00 | ||
| Changchun High A | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 16:00:00 | ||
| China Baoan Group Co Ltd | 10.53 | 10.66 | 10.43 | -0.17 | -1.59% | 16.12M | 15:56:57 | ||
| Chongqing New Dazheng | 9.06 | 9.39 | 9.01 | -0.40 | -4.23% | 7.03M | 15:57:00 | ||
| Chongqing Zhifei Bio Products | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 15:57:00 | ||
| CITIC Pacific Special Steel | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 16:00:00 | ||
| Cr Sanjiu A | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 16:00:00 | ||
| Csg Holding A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 16:00:00 | ||
| Da An Gene A | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 16:00:00 | ||
| Dahua Tech A | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 15:57:00 | ||
| Ductile Pipes A | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 15:57:00 | ||
| Faw Car A | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 16:00:00 | ||
| Fiyta Hold A | 10.25 | 10.47 | 10.21 | -0.14 | -1.35% | 4.40M | 16:00:00 | ||
| Fj Sunner Deve A | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 16:00:00 | ||
| Focus Media Information Technology | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 16:00:00 | ||
| Glodon Software A | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 16:00:00 | ||
| Gold Mantis A | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 15:56:57 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 15:57:00 | ||
| Guangdong Yizumi Machinery | 22.79 | 22.99 | 20.64 | +1.80 | +8.58% | 18.04M | 15:57:00 | ||
| Guangzhou Shiyuan Electronic | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 15:57:00 | ||
| Guangzhou SiE Consulting | 17.31 | 17.59 | 17.19 | -0.21 | -1.20% | 6.63M | 15:57:00 | ||
| Gujing Distill A | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 16:00:00 | ||
| Han'S Laser Tech A | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 16:00:00 | ||
| Henan Shenhuo Coal & Power | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 16:00:00 | ||
| Henan Shuanghui Investment & Development | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 16:00:00 | ||
| HIKVISION | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 16:00:00 | ||
| Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 16:00:00 | ||
| Huadong Med A | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 16:00:00 | ||
| Huafon Spandex A | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 15:57:00 | ||
| Hualan Biolog A | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 16:00:00 | ||
| Huali Industrial Group Co | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 15:56:54 | ||
| Hunan Gold Corp | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 16:00:00 | ||
| Intl Container A | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 16:00:00 | ||
| Jinhe Industrial A | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 16:00:00 | ||
| Jizhong Energy A | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 16:00:00 | ||
| Kidswant Children Products | 6.48 | 6.53 | 6.38 | 0.00 | 0.00% | 8.83M | 15:57:00 | ||
| Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 16:00:00 | ||
| Liugong A | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 16:00:00 | ||
| Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 16:00:00 | ||
| National Accord A | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 16:00:00 | ||
| New Hope Liuhe A | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 16:00:00 | ||
| Newland A | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 16:00:00 | ||
| Offcn Education Tech | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 15:57:00 | ||
| Oriental Yuhong A | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 16:00:00 | ||
| Pgvt A | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 15:57:00 | ||
| Qianyuan Power A | 16.99 | 17.08 | 16.61 | +0.30 | +1.80% | 4.59M | 16:00:00 | ||
| Qiaoyin Env | 9.44 | 9.68 | 9.30 | -0.26 | -2.68% | 3.80M | 15:56:54 | ||
| Risesun Real Est A | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 15:56:57 | ||
| S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 16:00:00 | ||
| Sangfor Tech A | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 15:57:00 | ||
| Sansteel Mg A | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 15:56:57 | ||
| Shangfeng Cement A | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 16:00:00 | ||
| Shennan Circuits A | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 15:57:00 | ||
| Shenzhen Sunway Communication | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 15:57:00 | ||
| Shunxin A | 18.71 | 18.94 | 18.70 | 0.00 | 0.00% | 13.74M | 16:00:00 | ||
| Suning Uni A | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 15:57:00 | ||
| Sunwoda Electronic | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 15:57:00 | ||
| Sz Energy A | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 15:57:00 | ||
| Sz Zhenye A | 3.87 | 3.94 | 3.80 | -0.05 | -1.28% | 20.90M | 15:57:00 | ||
| Tagen A | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 15:56:57 | ||
| Taiji Computer A | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 15:56:57 | ||
| Three Squirrels | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 15:56:57 | ||
| UBS AG | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 15:57:00 | ||
| Winner Medical | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 15:56:54 | ||
| Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 15:57:00 | ||
| XJ Electric | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 15:57:00 | ||
| Yankershop Food | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 15:56:57 | ||
| Yasha Decoration A | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 15:57:00 | ||
| Ygsoft A | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 15:56:57 | ||
| Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 15:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 15:57:00 | ||
| Zhejiang Nhu A | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 15:57:00 | ||
| Zhejiang Supor A | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 15:57:00 | ||
| Zhejiang Weixing A | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 15:56:57 | ||
| Zhongjin A | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 15:57:00 | ||
| Zhuhai Bojay | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 15:57:00 | ||
| Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 15:57:00 | ||
| グリー・エレクトリック・アプライアンシズ | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 16:00:00 | ||
| チャイナバンケ A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 16:00:00 | ||
| 宜賓五糧液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 15:57:00 | ||
| 平安銀行 | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 15:57:00 | ||
| 広東海大集団 | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 16:00:00 | ||
| 杭州老板電器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 16:00:00 | ||
| 楽普北京医療器械 | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 15:56:54 | ||
| 江蘇洋河酒廠 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 16:00:00 | ||
| 江鈴汽車 | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 16:00:00 | ||
| 浙江偉星新型建材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 15:57:00 | ||
| 深セン華僑城 | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 15:56:54 | ||
| 濰柴動力 クラスA | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 15:57:00 | ||
| 福建星網鋭捷通訊 | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 15:57:00 | ||
| 立訊精密工業 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 16:00:00 | ||
| 索菲亜家居 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 15:57:00 | ||
| 美的集団 | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 16:00:00 |
センチメント
SZSE Responsibility Priceの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Responsibility Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました