日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,411.95 | 2,730.81 | 2,442.88 | 2,398.33 | 930.33M | -1.27% | |
2,411.95 | 2,730.81 | 2,442.88 | 2,398.33 | 930.33M | -1.27% | |
2,442.86 | 2,730.81 | 2,454.99 | 2,376.30 | 1.06B | +2.86% | |
2,442.86 | 2,730.81 | 2,454.99 | 2,376.30 | 1.06B | +2.86% | |
2,374.82 | 2,730.81 | 2,381.44 | 2,296.58 | 1.03B | +2.97% | |
2,374.82 | 2,730.81 | 2,381.44 | 2,296.58 | 1.03B | +2.97% | |
2,306.44 | 2,730.81 | 2,334.97 | 2,287.34 | 713.43M | -0.74% | |
2,306.44 | 2,730.81 | 2,334.97 | 2,287.34 | 713.43M | -0.74% | |
2,323.66 | 2,730.81 | 2,323.66 | 2,266.50 | 768.47M | +2.21% | |
2,323.66 | 2,730.81 | 2,323.66 | 2,266.50 | 768.47M | +2.21% | |
2,273.40 | 2,730.81 | 2,287.04 | 2,258.12 | 681.90M | -0.20% | |
2,273.40 | 2,730.81 | 2,287.04 | 2,258.12 | 681.90M | -0.20% | |
2,277.95 | 2,730.81 | 2,295.21 | 2,222.96 | 691.29M | +0.29% | |
2,277.95 | 2,730.81 | 2,295.21 | 2,222.96 | 691.29M | +0.29% | |
2,271.38 | 2,730.81 | 2,308.68 | 2,256.07 | 635.65M | -2.29% | |
2,271.38 | 2,730.81 | 2,308.68 | 2,256.07 | 635.65M | -2.29% | |
2,324.67 | 2,730.81 | 2,366.95 | 2,306.96 | 764.73M | -1.24% | |
2,324.67 | 2,730.81 | 2,366.95 | 2,306.96 | 764.73M | -1.24% | |
2,353.92 | 2,730.81 | 2,353.92 | 2,273.10 | 838.82M | +4.42% | |
2,353.92 | 2,730.81 | 2,353.92 | 2,273.10 | 838.82M | +4.42% | |
2,254.25 | 2,730.81 | 2,340.11 | 2,253.15 | 858.34M | -3.88% | |
2,254.25 | 2,730.81 | 2,340.11 | 2,253.15 | 858.34M | -3.88% | |
2,345.29 | 2,730.81 | 2,380.54 | 2,308.00 | 885.02M | +0.53% | |
2,345.29 | 2,730.81 | 2,380.54 | 2,308.00 | 885.02M | +0.53% | |
2,332.97 | 2,730.81 | 2,382.15 | 2,330.55 | 644.08M | -1.15% | |
2,332.97 | 2,730.81 | 2,382.15 | 2,330.55 | 644.08M | -3.27% | |
2,360.16 | 2,730.81 | 2,396.34 | 2,347.52 | 713.73M | -0.07% | |
2,361.87 | 2,730.81 | 2,433.90 | 2,346.42 | 776.79M | -3.37% | |
2,444.15 | 2,730.81 | 2,444.83 | 2,402.04 | 633.32M | +0.83% | |
2,423.92 | 2,730.81 | 2,470.57 | 2,423.92 | 655.94M | -1.98% |