名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300762 Jushri Technologies Inc Class A | 15.96 | 15.96 | 16.49 | 13.89 | +16.16% | 96M | 15.96+16.16% | 07/05 | |
300315 Ourpalm | 5.07 | 5.07 | 5.19 | 5.05 | -0.59% | 91.43M | 5.07-0.59% | 07/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.40 | 11.40 | 11.57 | 10.96 | +2.43% | 71.51M | 11.40+2.43% | 07/05 | |
002405 Navinfo Co Ltd | 7.39 | 7.39 | 7.49 | 7.32 | -0.81% | 45.65M | 7.39-0.81% | 07/05 | |
002230 Iflytek Co Ltd | 45.60 | 45.60 | 46.50 | 45.19 | +0.15% | 34.96M | 45.60+0.15% | 07/05 |
名前 | 価格 |
---|---|
300762 Jushri Tech | 15.96+2.22+16.16% |
002773 Chengdu Kanghong Pharma | 23.79+1.03+4.53% |
300810 Beijing Zhongkehaixun | 18.17+0.66+3.77% |
002465 Haige Communicat A | 11.40+0.27+2.43% |
300101 Chengdu CORPRO Technology Co Ltd | 16.92+0.38+2.30% |
名前 | 価格 |
---|---|
300624 Wondershare Tech A | 89.40-2.58-2.81% |
002253 Wisesoft A | 11.88-0.33-2.70% |
300768 Hangzhou Dptech | 13.31-0.35-2.56% |
300567 Wuhan Jingce Electronic | 61.35-1.47-2.34% |
002049 Unigroup Guoxin Microelectronics | 58.61-0.61-1.03% |