銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300630 Hainan Poly Pharm Co Ltd | 3.15 | 3.15 | 3.70 | 2.96 | -14.86% | 134.93M | 3.15-14.86% | 12/03 | |
300113 Hangzhou Shunwang Tech | 24.09 | 24.09 | 24.88 | 21.51 | +12.68% | 120.31M | 24.09+12.68% | 12/03 | |
300315 Ourpalm | 5.92 | 5.92 | 6.02 | 5.80 | +1.54% | 119.6M | 5.92+1.54% | 12/03 | |
300166 Business intelligence of Oriental Nations Corp Ltd | 12.73 | 12.73 | 13.10 | 12.14 | +4.77% | 104.39M | 12.73+4.77% | 12/03 | |
300353 Kyland Technology Co Ltd | 17.18 | 17.18 | 18.04 | 15.27 | +13.70% | 102.48M | 17.18+13.70% | 12/03 |
銘柄 | 価格 |
---|---|
300353 Kyland Tech | 17.18+2.07+13.70% |
300113 Hangzhou Shunwang Tech | 24.09+2.71+12.68% |
300166 Business intelligence of Oriental Nations | 12.73+0.58+4.77% |
300810 Beijing Zhongkehaixun | 25.24+0.89+3.66% |
002253 Wisesoft A | 13.45+0.41+3.14% |
銘柄 | 価格 |
---|---|
300630 Hainan Poly Pharm | 3.15-0.55-14.86% |
300672 Goke Microelectronics | 80.50-2.39-2.88% |
300161 Wuhan Huazhong Numerical Control | 33.46-0.96-2.79% |
300508 Shanghai Weihong Electronic | 35.07-0.89-2.47% |
300346 Jiangsu Nata Opto Electr Material | 37.82-0.86-2.22% |