名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002673 Western Securities Co Ltd | 7.25 | 7.26 | 7.58 | 7.18 | -0.41% | 206.14M | 7.25-0.41% | 18/04 | |
003816 CGN Power | 4.22 | 4.21 | 4.32 | 4.17 | -1.40% | 148.4M | 4.22-1.40% | 18/04 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.59 | 2.65 | 2.54 | -1.15% | 148.32M | 2.58-1.15% | 18/04 | |
002340 GEM Co Ltd | 6.33 | 6.34 | 6.42 | 6.20 | +0.16% | 117.03M | 6.33+0.16% | 18/04 | |
002736 Guosen Securities Co Ltd | 9.03 | 9.01 | 9.32 | 8.62 | +4.03% | 92.04M | 9.03+4.03% | 18/04 |
名前 | 価格 | |
---|---|---|
002311 広東海大集団 | 47.18 | +2.45 | +5.48%
002736 Guosen Securities | 9.03 | +0.35 | +4.03%
002050 浙江三花 | 21.65 | +0.75 | +3.59%
002384 Suzhou Dongshan A | 14.24 | +0.46 | +3.34%
002008 Han'S Laser Tech A | 18.95 | +0.55 | +2.99%
名前 | 価格 | |
---|---|---|
002271 Oriental Yuhong A | 14.04 | -0.45 | -3.11%
002049 Unigroup Guoxin Microelectronics | 60.76 | -1.59 | -2.55%
002410 Glodon Software A | 10.21 | -0.25 | -2.39%
002128 Huolinhe Coal A | 19.88 | -0.47 | -2.31%
002709 Tinci Materials A | 22.48 | -0.51 | -2.22%