銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 8.77 | 8.32 | 8.85 | 8.21 | +5.41% | 260.68M | 8.77+5.41% | 24/01 | |
002607 Offcn Education Technology Co Ltd | 3.30 | 3.33 | 3.33 | 3.25 | -0.90% | 246.67M | 3.30-0.90% | 24/01 | |
002241 Goertek Inc | 28.15 | 26.44 | 28.28 | 26.38 | +6.47% | 179.87M | 28.15+6.47% | 24/01 | |
002050 浙江三花 | 31.53 | 29.78 | 32.06 | 29.42 | +5.88% | 171.87M | 31.53+5.88% | 24/01 | |
003816 CGN Power | 3.62 | 3.61 | 3.64 | 3.55 | +0.28% | 154.23M | 3.62+0.28% | 24/01 |
銘柄 | 価格 |
---|---|
002439 Beijing Venustech | 15.26+1.39+10.02% |
002241 Goertek Inc | 28.15+1.71+6.47% |
002050 浙江三花 | 31.53+1.75+5.88% |
002600 Lingyi iTech Guangdong | 8.77+0.45+5.41% |
002230 Iflytek A | 49.82+2.46+5.19% |
銘柄 | 価格 |
---|---|
002945 ChinaLin Securities | 15.83-0.53-3.24% |
002603 Yiling Pharma A | 13.74-0.28-2.00% |
002371 NAURA Technology | 379.41-6.30-1.63% |
002294 深セン信立泰薬業 | 29.86-0.42-1.39% |
003035 Southern Power Grid | 4.09-0.04-0.97% |