名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.70 | 5.65 | 5.78 | 5.51 | +0.89% | 234.44M | 5.70+0.89% | 21/06 | |
002607 Offcn Education Technology Co Ltd | 1.71 | 1.76 | 1.78 | 1.70 | -2.84% | 213.18M | 1.71-2.84% | 21/06 | |
002673 Western Securities Co Ltd | 6.76 | 6.46 | 7.00 | 6.75 | +4.64% | 170.96M | 6.76+4.64% | 21/06 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.00 | 6.12 | 5.97 | +1.50% | 112.57M | 6.09+1.50% | 21/06 | |
003816 CGN Power | 4.37 | 4.38 | 4.43 | 4.32 | -0.23% | 95.48M | 4.37-0.23% | 21/06 |
名前 | 価格 |
---|---|
002673 Western Securities A | 6.76+0.30+4.64% |
002422 Kelun Pharm A | 31.57+0.77+2.50% |
002690 UBS AG | 16.48+0.35+2.17% |
002409 Yoke Technology A | 65.19+1.35+2.12% |
002925 Xiamen Intretech A | 12.69+0.24+1.93% |
名前 | 価格 |
---|---|
002497 Yahua Ind A | 9.20-0.47-4.86% |
002607 Offcn Education Tech | 1.71-0.05-2.84% |
002791 Guangdong Kinlong Hardware | 28.65-0.80-2.72% |
002850 Shenzhen Kedali Industry | 82.92-2.23-2.62% |
002466 Tianqi Lithium A | 30.50-0.75-2.40% |