日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,888.37 | 7,064.52 | 6,955.43 | 6,884.70 | 45.74K | -0.91% | |
6,888.37 | 7,064.52 | 6,955.43 | 6,884.70 | 45.74K | -0.91% | |
6,951.50 | 7,064.52 | 6,972.15 | 6,793.98 | 51.08K | +2.56% | |
6,951.50 | 7,064.52 | 6,972.15 | 6,793.98 | 51.08K | +2.56% | |
6,777.94 | 7,064.52 | 6,783.65 | 6,640.01 | 44.25K | +1.76% | |
6,777.94 | 7,064.52 | 6,783.65 | 6,640.01 | 44.25K | +1.76% | |
6,660.84 | 7,064.52 | 6,708.84 | 6,600.34 | 31.09K | +0.38% | |
6,660.84 | 7,064.52 | 6,708.84 | 6,600.34 | 31.09K | +0.38% | |
6,635.89 | 7,064.52 | 6,637.28 | 6,558.61 | 29.98K | +0.36% | |
6,635.89 | 7,064.52 | 6,637.28 | 6,558.61 | 29.98K | +0.36% | |
6,612.11 | 7,064.52 | 6,682.59 | 6,587.52 | 28.78K | -0.70% | |
6,612.11 | 7,064.52 | 6,682.59 | 6,587.52 | 28.78K | -0.70% | |
6,658.78 | 7,064.52 | 6,709.51 | 6,611.14 | 29.67K | +0.03% | |
6,658.78 | 7,064.52 | 6,709.51 | 6,611.14 | 29.67K | +0.03% | |
6,656.50 | 7,064.52 | 6,717.50 | 6,617.72 | 29.33K | -1.39% | |
6,656.50 | 7,064.52 | 6,717.50 | 6,617.72 | 29.33K | -1.39% | |
6,749.99 | 7,064.52 | 6,822.42 | 6,674.54 | 33.87K | -0.02% | |
6,749.99 | 7,064.52 | 6,822.42 | 6,674.54 | 33.87K | -0.02% | |
6,751.46 | 7,064.52 | 6,751.46 | 6,614.16 | 1.95B | +2.38% | |
6,751.46 | 7,064.52 | 6,751.46 | 6,614.16 | 1.95B | +2.38% | |
6,594.46 | 7,064.52 | 6,739.81 | 6,589.83 | 36.88K | -2.38% | |
6,594.46 | 7,064.52 | 6,739.81 | 6,589.83 | 36.88K | -2.38% | |
6,755.47 | 7,064.52 | 6,793.59 | 6,643.50 | 33.88K | -1.93% | |
6,755.47 | 7,064.52 | 6,793.59 | 6,643.50 | 33.88K | +1.10% | |
6,682.00 | 7,064.52 | 6,763.52 | 6,669.16 | 27.53K | -0.62% | |
6,724.01 | 7,064.52 | 6,779.10 | 6,682.23 | 25.88K | -0.10% | |
6,730.58 | 7,064.52 | 6,838.77 | 6,693.77 | 27.14K | -1.74% | |
6,849.93 | 7,064.52 | 6,851.00 | 6,770.20 | 26.97K | +0.85% | |
6,792.32 | 7,064.52 | 6,878.49 | 6,788.36 | 33.01K | -1.30% | |
6,881.61 | 7,064.52 | 6,909.61 | 6,860.20 | 34.20K | -0.56% |