名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.32 | 4.32 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 25/04 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 25/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16.02 | 16.02 | 16.52 | 15.90 | 0.00% | 0 | 16.020.00% | 25/04 | |
002456 O-Film Tech A | 8.88 | 8.88 | 9.03 | 8.59 | 0.00% | 0 | 8.880.00% | 25/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.96 | 3.96 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 25/04 |
名前 | 価格 | |
---|---|---|
000739 Apeloa A | 13.60 | 0.00 | 0.00%
000738 Aecc Aero Engine Control | 18.72 | 0.00 | 0.00%
000768 Avic Aircraft A | 21.86 | 0.00 | 0.00%
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%
000786 New Material A | 29.43 | +0.06 | +0.20%
名前 | 価格 | |
---|---|---|
002049 Unigroup Guoxin Microelectronics | 59.62 | -0.98 | -1.62%
000739 Apeloa A | 13.60 | 0.00 | 0.00%
000738 Aecc Aero Engine Control | 18.72 | 0.00 | 0.00%
000768 Avic Aircraft A | 21.86 | 0.00 | 0.00%
001289 China Longyuan Power | 18.05 | 0.00 | 0.00%