日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,857.46 | 1,896.30 | 1,873.42 | 1,857.25 | 8.08B | -1.03% | |
1,857.46 | 1,896.30 | 1,873.42 | 1,857.25 | 8.08B | -1.03% | |
1,876.83 | 1,896.30 | 1,888.14 | 1,834.58 | 5.86B | +2.65% | |
1,876.83 | 1,896.30 | 1,888.14 | 1,834.58 | 5.86B | +2.65% | |
1,828.46 | 1,896.30 | 1,830.01 | 1,784.51 | 7.71B | +2.37% | |
1,828.46 | 1,896.30 | 1,830.01 | 1,784.51 | 7.71B | +2.37% | |
1,786.17 | 1,896.30 | 1,800.97 | 1,773.43 | 5.61B | +0.01% | |
1,786.17 | 1,896.30 | 1,800.97 | 1,773.43 | 5.61B | +0.01% | |
1,785.92 | 1,896.30 | 1,787.32 | 1,762.43 | 5.63B | +0.72% | |
1,785.92 | 1,896.30 | 1,787.32 | 1,762.43 | 5.63B | +0.72% | |
1,773.16 | 1,896.30 | 1,792.80 | 1,763.46 | 5.50B | -0.59% | |
1,773.16 | 1,896.30 | 1,792.80 | 1,763.46 | 5.50B | -0.59% | |
1,783.74 | 1,896.30 | 1,799.78 | 1,776.46 | 5.60B | -0.56% | |
1,783.74 | 1,896.30 | 1,799.78 | 1,776.46 | 5.60B | -0.56% | |
1,793.77 | 1,896.30 | 1,809.50 | 1,779.87 | 3.79B | -1.41% | |
1,793.77 | 1,896.30 | 1,809.50 | 1,779.87 | 3.79B | -1.41% | |
1,819.43 | 1,896.30 | 1,840.01 | 1,805.64 | 6.40B | -0.28% | |
1,819.43 | 1,896.30 | 1,840.01 | 1,805.64 | 6.40B | -0.28% | |
1,824.55 | 1,896.30 | 1,824.75 | 1,787.14 | 3.78B | +2.39% | |
1,824.55 | 1,896.30 | 1,824.75 | 1,787.14 | 3.78B | +2.39% | |
1,782.03 | 1,896.30 | 1,816.82 | 1,780.86 | 6.80B | -2.14% | |
1,782.03 | 1,896.30 | 1,816.82 | 1,780.86 | 6.80B | -2.14% | |
1,820.93 | 1,896.30 | 1,827.80 | 1,788.99 | 6.58B | +1.68% | |
1,820.93 | 1,896.30 | 1,827.80 | 1,788.99 | 6.58B | +1.68% | |
1,790.86 | 1,896.30 | 1,813.50 | 1,787.81 | 5.56B | -3.59% | |
1,790.86 | 1,896.30 | 1,813.50 | 1,787.81 | 5.56B | -0.76% | |
1,804.66 | 1,896.30 | 1,821.17 | 1,793.47 | 5.30B | -0.04% | |
1,805.38 | 1,896.30 | 1,832.13 | 1,795.54 | 5.24B | -1.76% | |
1,837.76 | 1,896.30 | 1,837.87 | 1,816.56 | 5.66B | +0.73% | |
1,824.41 | 1,896.30 | 1,850.54 | 1,824.34 | 6.48B | -1.44% |