銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.07 | 5.17 | 5.16 | 5.05 | -1.93% | 616.93M | 5.07-1.93% | 20/12 | |
000725 BOEテクノロジーグループ | 4.39 | 4.43 | 4.44 | 4.38 | -0.90% | 419.39M | 4.39-0.90% | 20/12 | |
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.92 | 4.96 | 5.20 | 4.86 | -0.81% | 230.62M | 4.92-0.81% | 20/12 | |
000977 IEIT SYSTEMS Co Ltd | 51.56 | 51.19 | 53.00 | 50.97 | +0.72% | 201.43M | 51.56+0.72% | 20/12 |