名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.30 | 4.30 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 18/04 | |
000100 TCL Corp | 4.98 | 4.98 | 5.10 | 4.96 | -0.80% | 289.94M | 4.98-0.80% | 18/04 | |
000063 ZTE Corp | 28.68 | 28.66 | 29.15 | 28.55 | -1.07% | 106.34M | 28.68-1.07% | 18/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.31 | 4.31 | 4.41 | 4.23 | -0.69% | 86.6M | 4.31-0.69% | 18/04 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 7.00 | 7.09 | 6.96 | -0.85% | 78.29M | 7.00-0.85% | 18/04 |
名前 | 価格 | |
---|---|---|
300866 Anker Innovations | 85.02 | +3.36 | +4.12%
002384 Suzhou Dongshan A | 14.24 | +0.46 | +3.34%
002008 Han'S Laser Tech A | 18.95 | +0.55 | +2.99%
300390 Canmax Tech | 19.67 | +0.26 | +1.34%
300408 Chaozhou Three-circle | 25.56 | +0.32 | +1.27%
名前 | 価格 | |
---|---|---|
300782 Maxscend Microelectronics | 89.44 | -4.02 | -4.30%
002049 Unigroup Guoxin Microelectronics | 60.76 | -1.59 | -2.55%
002410 Glodon Software A | 10.21 | -0.25 | -2.39%
300223 Ingenic Semiconductor | 63.79 | -1.56 | -2.39%
300628 Yealink Network Tech | 34.14 | -0.77 | -2.21%