名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 26/07 | |
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.13 | 3.05 | 3.16 | 3.07 | +2.62% | 76.52M | 3.13+2.62% | 26/07 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 24.27 | 23.30 | 24.55 | 23.10 | +4.16% | 75.15M | 24.27+4.16% | 26/07 |
名前 | 価格 |
---|---|
002600 Lingyi iTech Guangdong | 6.59+0.33+5.27% |
002414 Guide Infrared A | 6.06+0.30+5.21% |
002384 Suzhou Dongshan A | 24.27+0.97+4.16% |
002179 AVIC Jonhon Optronic Technology | 39.29+1.49+3.94% |
002841 Guangzhou Shiyuan Electronic | 28.78+0.81+2.90% |
名前 | 価格 |
---|---|
300474 Changsha Jingjia Microelectronics | 64.76-1.32-2.00% |
002180 Ninestar | 26.88-0.33-1.21% |
300223 Ingenic Semiconductor | 54.78-0.30-0.54% |
002410 Glodon Software A | 10.24-0.05-0.49% |
300866 Anker Innovations | 52.10-0.20-0.38% |