金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,927.47
- 日中安値/高値: 1,912.93 - 1,927.65
TA 125 Fossil Fuel Free
1,916.93
-12.21
-0.63%
TA 125 Fossil Fuel Free の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 21,860 | 22,440 | 21,750 | -580 | -2.58% | 4.01K | 20:29:59 | ||
| Airport City | 5,673 | 5,842 | 5,650 | -153 | -2.63% | 224.99K | 20:29:59 | ||
| Alony Hetz | 2,503 | 2,529 | 2,483 | -8 | -0.32% | 203.44K | 20:29:59 | ||
| Altshuler Shaham Financial | 456.0 | 462.9 | 455.3 | -5.1 | -1.11% | 931.09K | 20:29:59 | ||
| Amot Investments | 1,602 | 1,624 | 1,590 | -28 | -1.72% | 1.05M | 20:29:59 | ||
| Arad Investment | 9,258 | 9,302 | 9,021 | +38 | +0.41% | 24.60K | 20:29:59 | ||
| Argo Properties NV | 6,578.00 | 6,600.00 | 6,525.00 | -81.00 | -1.22% | 2.80K | 20:29:59 | ||
| Ashtrom Group Ltd | 5,075 | 5,133 | 4,919 | 0 | 0.00% | 233.41K | 20:29:59 | ||
| AudioCodes | 3,966 | 4,022 | 3,920 | -56 | -1.39% | 23.26K | 20:29:59 | ||
| Aura Investments | 1,436.0 | 1,440.0 | 1,406.0 | +19.0 | +1.34% | 193.43K | 20:29:59 | ||
| Azorim Investment | 1,685 | 1,715 | 1,664 | -47 | -2.71% | 192.87K | 20:29:59 | ||
| Azrieli Group | 24,250 | 24,490 | 24,180 | -150 | -0.61% | 124.24K | 20:29:59 | ||
| Bank Hapoalim | 3,320 | 3,360 | 3,283 | -52 | -1.54% | 5.11M | 20:29:59 | ||
| Bank Leumi Le-is | 2,869 | 2,888 | 2,843 | -40 | -1.38% | 11.66M | 20:29:59 | ||
| Bezeq | 460.5 | 467.5 | 461.0 | -10.2 | -2.17% | 7.24M | 20:29:59 | ||
| BIG | 38,700 | 39,150 | 38,650 | -300 | -0.77% | 54.50K | 20:29:59 | ||
| Blue Square | 27,830 | 27,950 | 27,410 | +30 | +0.11% | 1.81K | 20:29:59 | ||
| Camtek Ltd | 29,450 | 29,650 | 29,190 | +650 | +2.26% | 105.98K | 20:29:59 | ||
| Carasso Motors | 1,822 | 1,854 | 1,770 | -38 | -2.04% | 76.81K | 20:29:59 | ||
| Cellcom | 1,510 | 1,540 | 1,503 | -30 | -1.95% | 46.58K | 20:29:59 | ||
| Clal Insurance | 6,175 | 6,214 | 6,080 | -27 | -0.44% | 33.84K | 20:29:59 | ||
| Danel | 33,600 | 33,830 | 33,280 | -10 | -0.03% | 3.70K | 20:29:59 | ||
| Danya Cebus | 8,505 | 8,645 | 8,492 | -140 | -1.62% | 10.86K | 20:29:59 | ||
| Delta Gal | 16,150 | 16,620 | 16,070 | -470 | -2.83% | 7.57K | 20:29:59 | ||
| Dimri | 28,680 | 29,300 | 28,540 | -450 | -1.54% | 8.74K | 20:29:59 | ||
| Diplomat Holdings | 3,302.00 | 3,349.00 | 3,296.00 | +27.00 | +0.82% | 0.44K | 20:29:59 | ||
| Direct Finance TA | 47,190 | 48,000 | 47,080 | -810 | -1.69% | 1.83K | 20:29:59 | ||
| Doral Energy | 1,084.0 | 1,088.0 | 1,050.0 | +23.0 | +2.17% | 140.93K | 20:29:59 | ||
| Duniec | 20,050 | 20,230 | 19,350 | +110 | +0.55% | 6.33K | 20:29:59 | ||
| エルビット・システムズ | 76,070 | 76,870 | 75,570 | -1080 | -1.40% | 78.78K | 20:29:59 | ||
| Electra | 141,080 | 145,830 | 141,230 | -3210 | -2.22% | 6.08K | 20:29:59 | ||
| Electra Consumer Products | 7,890 | 8,020 | 7,825 | -90 | -1.13% | 8.16K | 20:29:59 | ||
| Electra Real Estate | 3,643 | 3,700 | 3,602 | -57 | -1.54% | 34.83K | 20:29:59 | ||
| Energix | 1,400 | 1,419 | 1,390 | +3 | +0.21% | 1.45M | 20:29:59 | ||
| Enlight Ene | 6,020.0 | 6,120.0 | 6,001.0 | -80.0 | -1.31% | 483.95K | 20:29:59 | ||
| Fattal 1998 | 45,600 | 46,300 | 45,400 | -700 | -1.51% | 8.28K | 20:29:59 | ||
| FIBI Holdings | 15,500 | 15,800 | 15,330 | -130 | -0.83% | 13.71K | 20:29:59 | ||
| First Intl Bank | 14,460 | 14,600 | 14,200 | -30 | -0.21% | 265.33K | 20:29:59 | ||
| Formula Sys | 27,550 | 28,170 | 27,730 | -570 | -2.03% | 13.04K | 20:29:59 | ||
| Fox | 29,600 | 30,020 | 29,230 | -160 | -0.54% | 16.10K | 20:29:59 | ||
| G City | 1,088 | 1,116 | 1,095 | -22 | -1.98% | 57.69K | 20:29:59 | ||
| Gilat Satellite Networks Ltd | 1,908 | 1,958 | 1,883 | -50 | -2.55% | 455.52K | 20:29:59 | ||
| Hagag Group | 1,734 | 1,753 | 1,715 | -5 | -0.29% | 11.68K | 20:29:59 | ||
| Harel Ins & Inv | 3,400 | 3,443 | 3,368 | +32 | +0.95% | 388.08K | 20:29:59 | ||
| Hilan Ltd | 20,950 | 21,220 | 20,730 | +70 | +0.34% | 11.24K | 20:29:59 | ||
| I.e.s. Ord1 | 20,940 | 20,990 | 20,670 | -50 | -0.24% | 1.98K | 20:29:59 | ||
| IDI Insurance | 10,470 | 10,600 | 10,300 | +60 | +0.58% | 32.99K | 20:29:59 | ||
| Inrom Construction Industries | 1,240 | 1,250 | 1,227 | -10 | -0.80% | 297.71K | 20:29:59 | ||
| Isr Discount Bnk | 1,895 | 1,907 | 1,870 | -22 | -1.15% | 8.54M | 20:29:59 | ||
| Isracard | 1,430 | 1,460 | 1,421 | -32 | -2.19% | 151.16K | 20:29:59 | ||
| Israel Canada TR Ltd | 1,333 | 1,369 | 1,332 | -45 | -3.27% | 300.37K | 20:29:59 | ||
| Israel Land Development Company | 3,239 | 3,320 | 3,194 | -37 | -1.13% | 38.31K | 20:29:59 | ||
| Isras | 72,960 | 75,000 | 72,920 | -1200 | -1.62% | 1.47K | 20:29:59 | ||
| Issta Lines | 7,988 | 8,030 | 7,941 | +8 | +0.10% | 4.75K | 20:29:59 | ||
| Kvutzat Acro | 4,034.00 | 4,126.00 | 4,034.00 | -132.00 | -3.17% | 28.90K | 20:29:59 | ||
| Levinstein Prop | 6,400 | 6,400 | 6,156 | +244 | +3.96% | 0.09K | 20:29:59 | ||
| ライブパーソン | 192.6 | 197.3 | 190.6 | +1.9 | +1.00% | 378.71K | 20:29:59 | ||
| Magic Sftware | 4,478 | 4,491 | 4,364 | +25 | +0.56% | 19.30K | 20:29:59 | ||
| Matrix | 7,566 | 7,664 | 7,510 | -56 | -0.73% | 22.88K | 20:29:59 | ||
| Maytronics | 3,151 | 3,198 | 3,135 | -17 | -0.54% | 73.19K | 20:29:59 | ||
| Mediterranean Towers | 815.3 | 819.9 | 806.0 | -1.0 | -0.12% | 102.31K | 20:29:59 | ||
| Mega Or Holdings | 9,561 | 9,779 | 9,579 | -218 | -2.23% | 8.41K | 20:29:59 | ||
| Melisron | 25,610 | 26,150 | 25,550 | -540 | -2.07% | 100.19K | 20:29:59 | ||
| Menivim | 166.4 | 168.9 | 164.0 | -1.3 | -0.78% | 733.39K | 20:29:59 | ||
| Menora Mivt Hld | 9,013 | 9,070 | 8,950 | -25 | -0.28% | 30.53K | 20:29:59 | ||
| Migdal Insurance | 471.0 | 477.8 | 461.9 | +4.8 | +1.03% | 478.33K | 20:29:59 | ||
| Mivne Real Estate KD | 893.4 | 913.7 | 891.7 | -19.2 | -2.10% | 1.97M | 20:29:59 | ||
| Mizrahi Tefahot | 13,340 | 13,430 | 13,220 | -130 | -0.97% | 581.14K | 20:29:59 | ||
| Nayax | 9,800.00 | 9,800.00 | 9,740.00 | +10.00 | +0.10% | 29.62K | 20:29:59 | ||
| Neto Malinda | 5,630 | 5,737 | 5,619 | -52 | -0.92% | 4.82K | 20:29:59 | ||
| NICE Ltd | 86,430 | 87,360 | 86,480 | -420 | -0.48% | 105.60K | 20:29:59 | ||
| Nova Measuring Instruments Ltd | 63,220 | 64,140 | 62,600 | -450 | -0.71% | 92.27K | 20:29:59 | ||
| Novolog | 159.4 | 160.0 | 154.3 | -1.9 | -1.18% | 800.14K | 20:29:59 | ||
| One Software | 5,176 | 5,255 | 5,170 | -38 | -0.73% | 27.39K | 20:29:59 | ||
| オプコ・ヘルス | 459.8 | 475.1 | 455.6 | -18.1 | -3.79% | 182.96K | 20:29:59 | ||
| オーマット・テクノロジーズ | 24,710 | 24,830 | 24,500 | +260 | +1.06% | 151.60K | 20:29:59 | ||
| OY Nofar Energy | 9,123 | 9,186 | 9,039 | -63 | -0.69% | 20.61K | 20:29:59 | ||
| Partner Comms | 1,721 | 1,730 | 1,699 | -9 | -0.52% | 39.65K | 20:29:59 | ||
| Perion Network | 4,504 | 4,535 | 4,392 | +112 | +2.55% | 162.35K | 20:29:59 | ||
| Phoenix Holdings | 3,562 | 3,577 | 3,509 | +53 | +1.51% | 800.67K | 20:29:59 | ||
| Plason | 13,710 | 13,920 | 13,590 | -150 | -1.08% | 1.45K | 20:29:59 | ||
| Prashkovsky Inv | 8,772 | 8,848 | 8,675 | -78 | -0.88% | 6.97K | 20:29:59 | ||
| Prop Build | 19,920 | 20,490 | 19,430 | -300 | -1.48% | 8.51K | 20:29:59 | ||
| Rami Levi | 21,120 | 21,260 | 21,040 | -90 | -0.42% | 16.58K | 20:29:59 | ||
| Reit 1 | 1,508 | 1,526 | 1,506 | -18 | -1.18% | 160.56K | 20:29:59 | ||
| Retailors | 8,278.00 | 8,464.00 | 8,278.00 | -157.00 | -1.86% | 40.09K | 20:29:59 | ||
| サピエンス・インターナショナル | 11,850 | 12,020 | 11,700 | +160 | +1.37% | 106.64K | 20:29:59 | ||
| Scope | 12,900 | 13,050 | 12,760 | -110 | -0.85% | 8.76K | 20:29:59 | ||
| Sella Real Estate | 751.1 | 762.0 | 746.2 | -5.9 | -0.78% | 198.42K | 20:29:59 | ||
| Strauss Group | 6,948 | 6,984 | 6,865 | +65 | +0.94% | 195.30K | 20:29:59 | ||
| Summit | 4,565 | 4,645 | 4,519 | -80 | -1.72% | 11.49K | 20:29:59 | ||
| Super Sol 01 | 2,460 | 2,470 | 2,416 | +17 | +0.70% | 182.59K | 20:29:59 | ||
| Tadiran Hldg | 26,050 | 26,330 | 25,620 | +50 | +0.19% | 8.46K | 20:29:59 | ||
| TASE | 2,460 | 2,469 | 2,441 | +16 | +0.65% | 70.61K | 20:29:59 | ||
| Teva Pharm | 4,933 | 4,949 | 4,900 | +48 | +0.98% | 1.92M | 20:29:59 | ||
| Tower | 12,000 | 12,100 | 11,950 | -30 | -0.25% | 341.61K | 20:29:59 | ||
| Turpaz Industries | 1,795.00 | 1,800.00 | 1,764.00 | +16.00 | +0.90% | 229.23K | 20:29:59 | ||
| Yochananof | 19,080 | 19,180 | 18,520 | +270 | +1.44% | 2.29K | 20:29:59 |
センチメント
TA 125 Fossil Fuel Freeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
TA 125 Fossil Fuel Freeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました