金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🚨当社のProデータは決算発表シーズンの真の勝者を明らかにします データにアクセス
- 出来高: -
- 始値: 1,752.86
- 日中安値/高値: 1,752.86 - 1,762.75
TA 125 Fossil Fuel Free
1,761.13
+9.19
+0.52%
TA 125 Fossil Fuel Free の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 16,240 | 16,400 | 16,200 | +90 | +0.56% | 0.67K | 18:12:50 | ||
| Airport City | 5,527 | 5,586 | 5,443 | +84 | +1.54% | 15.33K | 18:20:11 | ||
| Alony Hetz | 3,675 | 3,720 | 3,661 | -5 | -0.14% | 25.37K | 18:20:11 | ||
| Altshuler Shaham Financial | 730 | 730 | 696 | +37 | +5.33% | 203.69K | 18:20:13 | ||
| Amot Investments | 2,015 | 2,030 | 2,011 | -1 | -0.05% | 60.67K | 18:20:09 | ||
| Arad Investment | 43,260 | 43,500 | 43,030 | +60 | +0.14% | 7.34K | 18:17:50 | ||
| Argo Properties NV | 7,254.00 | 7,279.00 | 7,187.00 | +32.00 | +0.44% | 1.22K | 18:18:49 | ||
| Ashtrom Group Ltd | 6,519 | 6,574 | 6,490 | +12 | +0.18% | 24.83K | 18:19:59 | ||
| AudioCodes | 6,669 | 6,685 | 6,648 | +15 | +0.23% | 3.68K | 18:19:29 | ||
| Aura Investments | 589.0 | 596.5 | 586.7 | 0.0 | 0.00% | 44.76K | 18:18:54 | ||
| Azorim Investment | 1,166 | 1,175 | 1,137 | +9 | +0.78% | 12.90K | 18:17:12 | ||
| Azrieli Group | 22,020 | 22,290 | 22,000 | -80 | -0.36% | 3.38K | 18:14:13 | ||
| Bank Hapoalim | 3,101 | 3,103 | 3,079 | +11 | +0.36% | 938.61K | 18:20:29 | ||
| Bank Leumi Le-is | 3,033 | 3,040 | 3,023 | 0 | 0.00% | 361.34K | 18:20:32 | ||
| Bezeq | 571.3 | 574.0 | 566.0 | +0.8 | +0.14% | 431.80K | 18:19:18 | ||
| BIG | 34,490 | 34,780 | 34,150 | -10 | -0.03% | 3.37K | 18:20:00 | ||
| Blue Square | 20,880 | 21,490 | 20,720 | -20 | -0.10% | 1.05K | 18:20:00 | ||
| Camtek Ltd | 8,984 | 9,035 | 8,961 | -40 | -0.44% | 3.80K | 18:17:49 | ||
| Carasso Motors | 2,212 | 2,264 | 2,155 | +13 | +0.59% | 12.92K | 18:12:50 | ||
| Cellcom | 1,767 | 1,771 | 1,761 | -11 | -0.62% | 14.25K | 18:19:59 | ||
| Clal Insurance | 5,894 | 5,924 | 5,867 | -5 | -0.08% | 11.79K | 18:19:59 | ||
| Danel | 26,890 | 26,890 | 26,570 | +460 | +1.74% | 1.16K | 18:19:46 | ||
| Danya Cebus | 8,909 | 9,010 | 8,833 | +61 | +0.69% | 0.98K | 18:19:59 | ||
| Delta Gal | 13,560 | 13,570 | 13,500 | -10 | -0.07% | 0.72K | 18:19:59 | ||
| Delta Israel Brands | 3,850.00 | 3,897.00 | 3,847.00 | -55.00 | -1.41% | 1.86K | 18:11:47 | ||
| Dimri | 22,510 | 22,750 | 22,190 | +310 | +1.40% | 1.60K | 18:12:50 | ||
| Diplomat Holdings | 3,614.00 | 3,655.00 | 3,614.00 | -34.00 | -0.93% | 2.42K | 18:19:05 | ||
| Direct Finance TA | 58,120 | 58,530 | 57,750 | +370 | +0.64% | 0.23K | 18:12:51 | ||
| Doral Energy | 864 | 864 | 852 | +12 | +1.47% | 9.07K | 18:19:57 | ||
| Duniec | 16,390 | 16,700 | 16,160 | -10 | -0.06% | 0.35K | 18:15:18 | ||
| エルビット・システムズ | 57,940 | 58,180 | 57,800 | +210 | +0.36% | 4.39K | 18:20:21 | ||
| Electra | 176,360 | 177,800 | 176,240 | +120 | +0.07% | 0.09K | 18:19:20 | ||
| Electra Consumer Products | 10,380 | 10,380 | 10,090 | +240 | +2.37% | 2.61K | 18:15:20 | ||
| Electra Real Estate | 3,860 | 3,900 | 3,837 | +7 | +0.18% | 5.68K | 18:18:50 | ||
| Energix | 1,132 | 1,136 | 1,126 | -3 | -0.26% | 39.14K | 18:18:54 | ||
| Enlight Ene | 7,224.0 | 7,274.0 | 7,131.0 | +93.0 | +1.30% | 22.91K | 18:20:22 | ||
| Fattal 1998 | 33,300 | 33,620 | 33,000 | +100 | +0.30% | 1.69K | 18:20:00 | ||
| FIBI Holdings | 14,610 | 14,640 | 14,480 | +130 | +0.90% | 2.05K | 18:19:59 | ||
| First Intl Bank | 14,050 | 14,100 | 13,840 | +170 | +1.22% | 46.66K | 18:19:55 | ||
| Formula Sys | 27,410 | 27,520 | 26,760 | +100 | +0.37% | 1.19K | 18:20:03 | ||
| Fox | 32,290 | 32,300 | 30,800 | +1250 | +4.03% | 5.35K | 18:20:00 | ||
| G City | 1,350 | 1,375 | 1,350 | +11 | +0.82% | 61.80K | 18:20:19 | ||
| Gilat Satellite Networks Ltd | 1,882 | 1,884 | 1,876 | +13 | +0.70% | 1.87K | 18:12:53 | ||
| Hagag Group | 1,815 | 1,823 | 1,810 | +5 | +0.28% | 5.54K | 18:12:50 | ||
| Harel Ins & Inv | 3,355 | 3,375 | 3,301 | +32 | +0.96% | 34.40K | 18:17:12 | ||
| Hilan Ltd | 16,760 | 16,940 | 16,640 | +10 | +0.06% | 2.23K | 18:19:41 | ||
| I.e.s. Ord1 | 22,610 | 22,610 | 22,050 | +240 | +1.07% | 0.16K | 18:17:58 | ||
| IDI Insurance | 8,351 | 8,351 | 8,215 | +107 | +1.30% | 1.34K | 18:19:59 | ||
| Ilex Medical | 8,782 | 8,801 | 8,761 | -2 | -0.02% | 0.85K | 18:12:50 | ||
| Infinya | 35,980 | 36,040 | 35,890 | +60 | +0.17% | 1.08K | 18:20:00 | ||
| Inrom Construction Industries | 1,355 | 1,373 | 1,341 | +8 | +0.59% | 3.35K | 18:19:54 | ||
| Isr Discount Bnk | 1,777 | 1,787 | 1,754 | +23 | +1.31% | 747.48K | 18:19:58 | ||
| Isracard | 1,156 | 1,165 | 1,147 | -4 | -0.34% | 64.25K | 18:18:30 | ||
| Israel Canada TR Ltd | 888 | 918 | 880 | -16 | -1.72% | 97.16K | 18:20:30 | ||
| Israel Land Development Company | 4,060 | 4,138 | 3,993 | +68 | +1.70% | 11.62K | 18:14:47 | ||
| Israel Shipyards | 7,122.00 | 7,205.00 | 7,076.00 | +20.00 | +0.28% | 4.70K | 18:14:01 | ||
| Isras | 67,190 | 67,540 | 66,010 | -40 | -0.06% | 1.00K | 18:19:50 | ||
| Issta Lines | 9,346 | 9,400 | 9,180 | +141 | +1.53% | 2.51K | 18:20:09 | ||
| Kvutzat Acro | 4,083.00 | 4,140.00 | 4,078.00 | -17.00 | -0.41% | 4.08K | 18:20:23 | ||
| Levinstein Prop | 8,538 | 8,619 | 8,538 | -82 | -0.95% | 0.06K | 17:50:04 | ||
| ライブパーソン | 4,390 | 4,410 | 4,362 | +76 | +1.76% | 8.78K | 18:15:55 | ||
| Magic Sftware | 5,660 | 5,660 | 5,588 | +63 | +1.13% | 0.67K | 18:16:01 | ||
| Malam-team | 7,382 | 7,534 | 7,319 | +66 | +0.90% | 3.82K | 18:16:15 | ||
| Matrix | 7,263 | 7,284 | 7,254 | -21 | -0.29% | 7.93K | 18:19:59 | ||
| Maytronics | 4,287 | 4,287 | 4,189 | +107 | +2.56% | 19.74K | 18:19:58 | ||
| Mediterranean Towers | 797 | 801 | 796 | +3 | +0.40% | 6.32K | 18:19:25 | ||
| Mega Or Holdings | 9,526 | 9,526 | 9,446 | -19 | -0.20% | 2.58K | 18:19:59 | ||
| Melisron | 24,110 | 24,270 | 23,990 | +100 | +0.42% | 3.39K | 18:20:09 | ||
| Menivim | 168.9 | 169.6 | 166.8 | -0.1 | -0.06% | 32.61K | 18:14:18 | ||
| Menora Mivt Hld | 7,749 | 7,810 | 7,672 | +123 | +1.61% | 5.89K | 18:19:59 | ||
| Migdal Insurance | 432.0 | 432.0 | 425.0 | +8.3 | +1.96% | 116.83K | 18:20:19 | ||
| Mivne Real Estate KD | 1,101 | 1,111 | 1,090 | -1 | -0.09% | 53.65K | 18:19:57 | ||
| Mizrahi Tefahot | 11,510 | 11,540 | 11,340 | +170 | +1.50% | 75.37K | 18:20:31 | ||
| Nayax | 7,012.00 | 7,149.00 | 7,012.00 | -32.00 | -0.45% | 0.17K | 17:46:57 | ||
| Neto Malinda | 7,898 | 7,898 | 7,888 | +10 | +0.13% | 0.06K | 17:27:56 | ||
| NICE-Systems Ltd | 71,510 | 71,800 | 71,100 | +410 | +0.58% | 2.62K | 18:17:56 | ||
| Nova Measuring Instruments Ltd | 30,990 | 31,490 | 30,990 | -60 | -0.19% | 3.86K | 18:15:08 | ||
| Novolog | 236.7 | 237.9 | 229.3 | +7.2 | +3.14% | 38.48K | 18:17:47 | ||
| One Software | 4,388 | 4,413 | 4,302 | +51 | +1.18% | 7.04K | 18:19:44 | ||
| オプコ・ヘルス | 440 | 446 | 440 | +3 | +0.73% | 45.73K | 18:20:00 | ||
| オーマット・テクノロジーズ | 31,780 | 31,850 | 31,740 | +360 | +1.15% | 1.93K | 18:19:15 | ||
| OY Nofar Energy | 9,368 | 9,368 | 9,298 | +98 | +1.06% | 0.21K | 17:41:36 | ||
| Partner Comms | 2,476 | 2,476 | 2,464 | +2 | +0.08% | 260.23K | 18:19:58 | ||
| Perion Network | 11,440 | 11,580 | 11,350 | -90 | -0.78% | 12.41K | 18:15:36 | ||
| Phoenix Holdings | 3,746 | 3,768 | 3,719 | +57 | +1.55% | 39.55K | 18:19:54 | ||
| Plason | 15,020 | 15,020 | 14,920 | +100 | +0.67% | 0.05K | 18:19:59 | ||
| Polyram Plastic Industries | 992.00 | 994.00 | 980.60 | +11.20 | +1.14% | 34.37K | 18:13:24 | ||
| Prashkovsky Inv | 9,349 | 9,419 | 9,200 | +54 | +0.58% | 1.10K | 18:19:59 | ||
| Prop Build | 21,590 | 21,700 | 21,310 | -30 | -0.14% | 0.84K | 18:18:26 | ||
| Rami Levi | 22,260 | 22,260 | 21,900 | +340 | +1.55% | 2.56K | 18:20:10 | ||
| Reit 1 | 1,690 | 1,709 | 1,690 | -15 | -0.88% | 19.04K | 18:18:31 | ||
| Retailors | 6,321.00 | 6,461.00 | 6,250.00 | -78.00 | -1.22% | 5.54K | 18:18:31 | ||
| サピエンス・インターナショナル | 7,748 | 7,773 | 7,682 | +66 | +0.86% | 7.49K | 18:19:59 | ||
| Scope | 12,810 | 12,850 | 12,540 | +10 | +0.08% | 1.40K | 18:18:04 | ||
| Sella Real Estate | 824 | 825 | 817 | +7 | +0.81% | 18.28K | 18:19:57 | ||
| Strauss Group | 8,800 | 8,847 | 8,721 | -4 | -0.05% | 4.35K | 18:18:16 | ||
| Summit | 4,885 | 4,996 | 4,717 | +11 | +0.23% | 9.08K | 18:19:58 | ||
| Super Sol 01 | 1,941 | 1,950 | 1,935 | +11 | +0.57% | 28.44K | 18:20:19 | ||
| Tadiran Hldg | 36,070 | 36,550 | 34,060 | +1340 | +3.86% | 14.10K | 18:16:23 | ||
| TASE | 2,105 | 2,120 | 2,072 | +25 | +1.20% | 46.35K | 18:17:06 | ||
| Teva Pharm | 3,593 | 3,624 | 3,593 | -62 | -1.70% | 219.98K | 18:19:53 | ||
| Tower | 14,380 | 14,500 | 14,370 | -120 | -0.83% | 5.84K | 18:19:54 | ||
| Turpaz Industries | 1,718.00 | 1,725.00 | 1,710.00 | 0.00 | 0.00% | 84.32K | 18:18:14 | ||
| Yochananof | 18,740 | 18,760 | 18,600 | +170 | +0.92% | 0.77K | 18:04:35 |
センチメント
TA 125 Fossil Fuel Freeの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
TA 125 Fossil Fuel Freeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました