TA 125 Fossil Fuel Free (TA125FOSSIL)

テルアビブ
1,803.81
+41.66(+2.36%)
  • 始値:
    1,778.84
  • 日中安値/高値:
    1,778.04 - 1,805.17
  • 52週高値/安値:
    1,688.17 - 2,057.86

TA 125 Fossil Fuel Free 過去データ

時間枠:
毎日
1,803.811,778.841,805.171,778.04+2.36%
1,762.151,752.861,768.521,752.86+0.58%
1,751.941,722.311,753.221,716.99+1.41%
1,727.541,697.411,734.581,694.74+1.86%
1,696.021,733.891,733.891,692.36-2.23%
1,734.681,761.861,767.411,724.78-1.03%
1,752.801,779.261,782.191,752.80-1.74%
1,783.791,783.851,791.671,770.58+0.10%
1,782.031,778.341,782.031,767.99+0.25%
1,777.551,791.421,795.711,771.84-0.30%
1,782.831,803.291,803.291,779.85-1.66%
1,812.911,811.641,815.841,804.87-0.03%
1,813.441,814.771,817.191,806.74+0.15%
1,810.791,806.581,813.961,802.86+0.19%
1,807.341,787.371,807.341,787.37+1.53%
1,780.141,784.761,792.371,772.76+0.11%
1,778.181,774.371,783.251,773.56+0.32%
1,772.421,773.961,775.511,764.77-0.38%
1,779.111,766.781,779.711,762.33+0.87%
1,763.761,756.451,764.041,756.45+1.35%
1,740.231,748.021,755.421,735.29-0.39%
1,747.101,738.761,754.631,738.62+0.57%
高値: 1,817.19安値: 1,692.36: 124.83平均: 1,770.93変化率 %: 3.84