| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 74.30 | 77.30 | 81.60 | 74.00 | -3.88% | 3.13M | 74.30-3.88% | 00:29:59 | |
PNRG Phinergy Ltd | 172.00 | 179.80 | 186.80 | 171.00 | -4.34% | 1.32M | 172.00-4.34% | 00:29:59 | |
ENRG Energix | 2,092.00 | 2,036.00 | 2,160.00 | 2,032.00 | +2.75% | 1.24M | 2,092.00+2.75% | 00:29:59 | |
ONE One Software Technologies Ltd | 6,532.00 | 7,179.00 | 7,179.00 | 6,532.00 | -9.01% | 1.07M | 6,532.00-9.01% | 00:29:59 | |
THES Thirdeye Systems Ltd | 741.00 | 790.00 | 809.00 | 736.00 | -6.20% | 837.33K | 741.00-6.20% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
PRTC Priortech | 26,820.00+1,320+5.18% |
CAMT Camtek Ltd | 48,800.00+1,870+3.98% |
UTRN Utron | 521.70+18.0+3.57% |
ENRG Energix | 2,092.00+56+2.75% |
TRLT Tera Light | 1,692.00+43.00+2.61% |
| 銘柄 | 価格 |
|---|---|
MGIC Magic Sftware | 6,290.00-809-11.40% |
MTRX Matrix | 10,700.00-1,360-11.28% |
GILT Gilat Satellite Networks Ltd | 4,263.00-437-9.30% |
ONE One Software | 6,532.00-647-9.01% |
CMDR Computer Direct | 34,330.00-3,130-8.36% |