| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 160.20 | 163.30 | 165.10 | 156.30 | -1.90% | 455.39K | 160.20-1.90% | 16:50:34 | |
ALAR Alarum Technologies Ltd | 278.00 | 265.80 | 281.00 | 275.00 | +4.59% | 200.04K | 278.00+4.59% | 16:57:15 | |
DORL Doral Group Renewable Energy Resources Ltd | 8,150.00 | 7,957.00 | 8,150.00 | 7,985.00 | +2.43% | 101.12K | 8,150.00+2.43% | 16:47:37 | |
ACCL Accel Solutions Group Ltd | 223.20 | 225.50 | 231.60 | 222.40 | -1.02% | 115K | 223.20-1.02% | 16:55:50 | |
ARNG Augwind Energy Tech Storage Ltd | 716.00 | 664.50 | 728.80 | 694.00 | +7.75% | 112.48K | 716.00+7.75% | 16:57:15 |
| 名称 | 価格 |
|---|---|
PAYT Payton | 9,351.00+763+8.88% |
ARNG Augwind | 716.00+51.5+7.75% |
ALAR Alarum | 278.00+12.2+4.59% |
BLND Blender Financial Technologies | 613.10+25.30+4.30% |
FGAS Fire Gas Detection Technologies | 1,091.00+40.00+3.81% |
| 名称 | 価格 |
|---|---|
ORA オーマット・テクノロジーズ | 40,200.00-1,640-3.92% |
THES Thirdeye Systems | 501.00-16.5-3.19% |
ARYT Aryt Industries | 2,815.00-85.0-2.93% |
ARBE Arbe Robotics | 265.00-7.00-2.57% |
ISI Imagesat International ISI | 1,046.00-27.00-2.52% |