| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 86.20 | 86.20 | 89.90 | 84.00 | 0.00% | 6.36M | 86.200.00% | 00:29:59 | |
THES Thirdeye Systems Ltd | 790.00 | 723.00 | 790.00 | 701.00 | +9.27% | 1.42M | 790.00+9.27% | 00:29:59 | |
DORL Doral Group Renewable Energy Resources Ltd | 3,805.00 | 3,667.00 | 3,805.00 | 3,617.00 | +3.76% | 940.69K | 3,805.00+3.76% | 00:29:59 | |
MIA Mia Dynamics Motors | 95.60 | 95.70 | 97.90 | 89.00 | -0.10% | 926.56K | 95.60-0.10% | 00:29:59 | |
GILT Gilat Satellite Networks Ltd | 5,794.00 | 5,557.00 | 5,794.00 | 5,400.00 | +4.26% | 678.73K | 5,794.00+4.26% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
TPGM Top Gum Industries | 1,482.00+182.00+14.00% |
THES Thirdeye Systems | 790.00+67.0+9.27% |
PMVM Pomvom | 226.10+16.40+7.82% |
TURB Turbogen Chp | 1,878.00+104.00+5.86% |
ISI Imagesat International ISI | 1,836.00+76.00+4.32% |
| 銘柄 | 価格 |
|---|---|
PHTM Photomyne | 1,950.00-105.00-5.11% |
PNRG Phinergy | 135.70-7.00-4.91% |
SLRM Solrom Holdings | 1,831.00-91.00-4.73% |
PAYT Payton | 7,646.00-342-4.28% |
MGIC Magic Sftware | 8,275.00-345-4.00% |