| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 353.00 | 341.00 | 380.00 | 320.40 | +3.52% | 23.37M | 353.00+3.52% | 00:29:59 | |
PMVM Pomvom | 106.90 | 55.50 | 109.70 | 68.60 | +92.61% | 8.4M | 106.90+92.61% | 00:29:59 | |
PNRG Phinergy Ltd | 212.00 | 227.60 | 227.60 | 212.00 | -6.85% | 2.34M | 212.00-6.85% | 00:29:59 | |
THES Thirdeye Systems Ltd | 1,296.00 | 1,198.00 | 1,296.00 | 1,165.00 | +8.18% | 1.32M | 1,296.00+8.18% | 00:29:59 | |
ALAR Alarum Technologies Ltd | 194.10 | 218.70 | 233.00 | 191.00 | -11.25% | 854.41K | 194.10-11.25% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
PMVM Pomvom | 106.90+51.40+92.61% |
ELRN Elron Electronic | 626.00+84.3+15.56% |
TSEM Tower | 48,900.00+5,060+11.54% |
THES Thirdeye Systems | 1,296.00+98.0+8.18% |
APLP Apollo Power | 383.60+28.1+7.90% |
| 銘柄 | 価格 |
|---|---|
ALAR Alarum | 194.10-24.6-11.25% |
RSEL R.s.l | 2,002.00-249.0-11.06% |
PNRG Phinergy | 212.00-15.60-6.85% |
PHTM Photomyne | 2,099.00-145.00-6.46% |
BVC Batm | 60.20-2.7-4.29% |