| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 109.90 | 111.60 | 116.00 | 109.40 | -1.52% | 1.04M | 109.90-1.52% | 20/07 | |
PNRG Phinergy Ltd | 285.90 | 293.80 | 295.20 | 277.00 | -2.69% | 745.19K | 285.90-2.69% | 20/07 | |
ALAR Alarum Technologies Ltd | 67.40 | 66.50 | 68.20 | 64.70 | +1.35% | 389.09K | 67.40+1.35% | 20/07 | |
ENRG Energix | 2,398.00 | 2,381.00 | 2,431.00 | 2,344.00 | +0.71% | 374.21K | 2,398.00+0.71% | 20/07 | |
ARYT Aryt Industries Ltd | 2,777.00 | 2,661.00 | 2,782.00 | 2,611.00 | +4.36% | 349.52K | 2,777.00+4.36% | 20/07 |
| 名称 | 価格 |
|---|---|
THES Thirdeye Systems | 477.30+32.4+7.28% |
JEEN Jeen AI Tech | 446.90+22.4+5.28% |
SOLR Solaer Israel | 11,170.00+500.00+4.69% |
ARYT Aryt Industries | 2,777.00+116.0+4.36% |
TPGM Top Gum Industries | 1,310.00+53.00+4.22% |
| 名称 | 価格 |
|---|---|
TNDO Tondo Smart | 815.90-39.40-4.61% |
CISY C.i. Systems | 2,072.00-60.0-2.81% |
PNRG Phinergy | 285.90-7.90-2.69% |
IMCO Imco Ind | 4,158.00-112-2.62% |
ZPRS Zephyrus | 3,220.00-73.00-2.22% |