| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 135.80 | 137.60 | 138.60 | 135.70 | -1.31% | 6.96M | 135.80-1.31% | 27/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 778.20 | 814.20 | 803.50 | 776.30 | -4.42% | 5.77M | 778.20-4.42% | 27/04 | |
GNRS Generation Capital Ltd | 240.10 | 244.40 | 246.90 | 237.20 | -1.76% | 5.33M | 240.10-1.76% | 27/04 | |
ISRAp Isramco Negev 2 LP | 230.90 | 239.10 | 240.00 | 230.50 | -3.43% | 1.74M | 230.90-3.43% | 27/04 | |
SBEN Shikun & Binui Energy Ltd | 389.00 | 378.60 | 395.00 | 374.00 | +2.75% | 1.47M | 389.00+2.75% | 27/04 |
| 名称 | 価格 |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,307.00+114.00+9.56% |
ZPRS Zephyrus | 3,695.00+247.00+7.16% |
NOFR OY Nofar Energy | 18,910.00+1,060+5.94% |
DORL Doral Energy | 7,150.00+302.0+4.41% |
ELTR Electra | 9,627.00+381+4.12% |
| 名称 | 価格 |
|---|---|
TMRP Tamar Petroleum | 2,901.00-183-5.93% |
RMON Rimon Consulting Management Services | 10,450.00-560.00-5.09% |
DNYA Danya Cebus | 15,350.00-790-4.89% |
KSTN Keystone Reit | 2,379.00-116.00-4.65% |
BEZQ Bezeq | 778.20-36.0-4.42% |