| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 192.50 | 188.00 | 193.60 | 188.00 | +2.39% | 2.16M | 192.50+2.39% | 17:56:24 | |
SBEN Shikun & Binui Energy Ltd | 415.00 | 387.60 | 426.80 | 387.70 | +7.07% | 1.97M | 415.00+7.07% | 17:51:15 | |
GNRS Generation Capital Ltd | 281.60 | 280.10 | 290.00 | 275.90 | +0.54% | 2.03M | 281.60+0.54% | 17:55:07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 737.10 | 740.00 | 740.60 | 730.70 | -0.39% | 1.06M | 737.10-0.39% | 17:55:24 | |
ISRAp Isramco Negev 2 LP | 199.10 | 201.40 | 205.30 | 198.00 | -1.14% | 455.27K | 199.10-1.14% | 17:50:12 |
| 名称 | 価格 |
|---|---|
SBEN Shikun Binui Energy | 415.00+27.40+7.07% |
ORL Bazan | 192.50+4.5+2.39% |
MSKE Meshek Energy-Renewable Energies | 1,104.00+7.00+0.64% |
ELWS Electreon Wireless | 4,989.00+48+0.97% |
GILT Gilat Satellite Networks Ltd | 3,252.00+14+0.43% |
| 名称 | 価格 |
|---|---|
ZPRS Zephyrus | 3,076.00-137.00-4.26% |
RMON Rimon Consulting Management Services | 14,800.00-670.00-4.33% |
NOFR OY Nofar Energy | 18,150.00-830-4.37% |
ENRG Energix | 2,237.00-63-2.74% |
ECNR Econergy Renewable Energy | 6,916.00-165.00-2.33% |