| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 234.90 | 241.00 | 241.30 | 231.70 | -2.53% | 6M | 234.90-2.53% | 22:06:39 | |
ORL Bazan Oil Refineries Ltd | 152.20 | 150.90 | 153.50 | 149.50 | +0.86% | 5.43M | 152.20+0.86% | 22:27:54 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 801.80 | 796.90 | 806.40 | 790.00 | +0.61% | 3.21M | 801.80+0.61% | 22:27:30 | |
SBEN Shikun & Binui Energy Ltd | 386.20 | 409.00 | 405.40 | 385.00 | -5.57% | 2.57M | 386.20-5.57% | 22:28:00 | |
ISRAp Isramco Negev 2 LP | 238.30 | 236.90 | 239.80 | 233.70 | +0.59% | 1.33M | 238.30+0.59% | 22:03:10 |
| 名称 | 価格 |
|---|---|
CEL Cellcom | 3,652.00+197+5.70% |
PTNR Partner Comms | 3,989.00+159+4.15% |
TMRP Tamar Petroleum | 3,108.00+89+2.95% |
ACKR Ackerstein | 937.90+25.40+2.78% |
GILT Gilat Satellite Networks Ltd | 5,211.00+132+2.60% |
| 名称 | 価格 |
|---|---|
SBEN Shikun Binui Energy | 386.20-22.80-5.57% |
MSKE Meshek Energy-Renewable Energies | 1,295.00-64.00-4.71% |
ELWS Electreon Wireless | 4,747.00-86-1.78% |
ENRG Energix | 2,176.00-75-3.33% |
ZPRS Zephyrus | 3,908.00-122.00-3.03% |