| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 202.20 | 203.60 | 204.00 | 201.90 | -0.69% | 497.29K | 202.20-0.69% | 17:11:54 | |
MGDL Migdal Insurance | 1,875.00 | 1,847.00 | 1,888.00 | 1,850.00 | +1.52% | 201.59K | 1,875.00+1.52% | 16:45:16 | |
ICL ICL Israel Chemicals Ltd | 1,702.00 | 1,737.00 | 1,728.00 | 1,698.00 | -2.01% | 269.32K | 1,702.00-2.01% | 17:26:06 | |
POLI Bank Hapoalim | 7,623.00 | 7,661.00 | 7,667.00 | 7,621.00 | -0.50% | 155.39K | 7,623.00-0.50% | 17:19:31 | |
LUMI Bank Leumi Le-is | 7,518.00 | 7,550.00 | 7,550.00 | 7,505.00 | -0.42% | 192.98K | 7,518.00-0.42% | 17:28:38 |
| 名称 | 価格 |
|---|---|
PRTC Priortech | 28,200.00+800+2.92% |
FOX Fox | 29,890.00+620+2.12% |
NFTA Naphta | 2,402.00+43+1.82% |
CLIS Clal Insurance | 24,930.00+380+1.55% |
DUNI Duniec | 21,980.00+310+1.43% |
| 名称 | 価格 |
|---|---|
ILCO Israel Corp | 8,331.00-119-1.41% |
ICL ICL Israel Chemicals | 1,702.00-35-2.01% |
DLEKG Delek Group | 8,582.00-92-1.06% |
DELG Delta Gal | 17,690.00-230-1.28% |
ISTA Issta Lines | 8,655.00-109-1.24% |