| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 145.50 | 135.80 | 146.60 | 135.80 | +7.14% | 15.57M | 145.50+7.14% | 28/04 | |
DSCT Israel Discount Bank Ltd | 3,318.00 | 3,320.00 | 3,354.00 | 3,300.00 | -0.06% | 3.19M | 3,318.00-0.06% | 28/04 | |
MVNE Mivne Real Estate KD Ltd | 1,400.00 | 1,381.00 | 1,413.00 | 1,370.00 | +1.38% | 3.04M | 1,400.00+1.38% | 28/04 | |
POLI Bank Hapoalim | 7,958.00 | 7,915.00 | 8,020.00 | 7,912.00 | +0.54% | 2.89M | 7,958.00+0.54% | 28/04 | |
MGDL Migdal Insurance | 1,881.00 | 1,883.00 | 1,934.00 | 1,854.00 | -0.11% | 2.18M | 1,881.00-0.11% | 28/04 |
| 名称 | 価格 |
|---|---|
ORL Bazan | 145.50+9.7+7.14% |
KEN ケノン・ホールディングス | 26,380.00+1,370+5.48% |
TMRP Tamar Petroleum | 3,028.00+127+4.38% |
BLSR Blue Square | 38,990.00+990+2.61% |
ISCN Israel Canada TR Ltd | 2,049.00+44+2.19% |
| 名称 | 価格 |
|---|---|
FORTY Formula Sys | 39,740.00-1,550-3.75% |
ILCO Israel Corp | 83,500.00-2,590-3.01% |
CRSM Carasso Motors | 3,215.00-89-2.69% |
ICL ICL Israel Chemicals | 1,597.00-42-2.56% |
ECP Electra Consumer Products | 7,269.00-177-2.38% |