| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 6,572.00 | 6,543.00 | 6,669.00 | 6,539.00 | +0.44% | 3.11M | 6,572.00+0.44% | 20:17:24 | |
POLI Bank Hapoalim | 6,749.00 | 6,764.00 | 6,836.00 | 6,709.00 | -0.22% | 2.76M | 6,749.00-0.22% | 20:17:14 | |
ORL Bazan Oil Refineries Ltd | 141.20 | 144.50 | 145.90 | 140.90 | -2.28% | 2.18M | 141.20-2.28% | 20:17:33 | |
DSCT Israel Discount Bank Ltd | 2,850.00 | 2,872.00 | 2,914.00 | 2,843.00 | -0.77% | 2.16M | 2,850.00-0.77% | 20:17:11 | |
MGDL Migdal Insurance | 1,656.00 | 1,653.00 | 1,693.00 | 1,637.00 | +0.18% | 1.04M | 1,656.00+0.18% | 19:52:14 |
| 名称 | 価格 |
|---|---|
DLEKG Delek Group | 79,280.00+2,080+2.69% |
LAPD Lapidot Isr Oil | 7,660.00+173+2.31% |
PRTC Priortech | 35,440.00+510+1.46% |
ISRAp Isramco Negev | 197.30+3.3+1.70% |
ICL ICL Israel Chemicals | 1,513.00+13+0.87% |
| 名称 | 価格 |
|---|---|
FOX Fox | 29,080.00-1,820-5.89% |
FORTY Formula Sys | 31,260.00-1,190-3.67% |
BLSR Blue Square | 31,150.00-1,060-3.29% |
GCT G City | 1,105.00-30-2.64% |
ILDC Israel Land Development Company | 3,447.00-109-3.07% |