| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.60 | 203.60 | 209.90 | 203.20 | 0.00% | 10.09M | 203.600.00% | 24/08 | |
ICL ICL Israel Chemicals Ltd | 1,737.00 | 1,737.00 | 1,745.00 | 1,696.00 | +2.84% | 2.44M | 1,737.00+2.84% | 24/08 | |
ISRAp Isramco Negev 2 LP | 199.70 | 199.70 | 201.30 | 197.20 | 0.00% | 2.16M | 199.700.00% | 24/08 | |
DSCT Israel Discount Bank Ltd | 3,382.00 | 3,382.00 | 3,416.00 | 3,351.00 | -0.50% | 1.7M | 3,382.00-0.50% | 24/08 | |
POLI Bank Hapoalim | 7,661.00 | 7,661.00 | 7,686.00 | 7,592.00 | -0.13% | 1.45M | 7,661.00-0.13% | 24/08 |
| 名称 | 価格 |
|---|---|
ICL ICL Israel Chemicals | 1,737.00+48+2.84% |
ILCO Israel Corp | 8,450.00+212+2.57% |
FOX Fox | 29,270.00+620+2.16% |
DLEKG Delek Group | 8,674.00+166+1.95% |
SCOP Scope | 28,010.00+360+1.30% |
| 名称 | 価格 |
|---|---|
PRTC Priortech | 27,400.00-2,020-6.87% |
ISCN Israel Canada TR Ltd | 1,339.00-79-5.57% |
BLSR Blue Square | 29,940.00-1,450-4.62% |
DUNI Duniec | 21,670.00-870-3.86% |
MDTR Mediterranean Towers | 1,304.00-49.0-3.62% |