| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 1,884.00 | 1,847.00 | 1,884.00 | 1,850.00 | +2.00% | 88.59K | 1,884.00+2.00% | 16:10:35 | |
DSCT Israel Discount Bank Ltd | 3,382.00 | 3,382.00 | 3,416.00 | 3,351.00 | 0.00% | 0 | 3,382.000.00% | 24/08 | |
ICL ICL Israel Chemicals Ltd | 1,737.00 | 1,737.00 | 1,745.00 | 1,696.00 | 0.00% | 0 | 1,737.000.00% | 24/08 | |
LUMI Bank Leumi Le-is | 7,550.00 | 7,550.00 | 7,567.00 | 7,479.00 | 0.00% | 0 | 7,550.000.00% | 24/08 | |
ORL Bazan Oil Refineries Ltd | 203.60 | 203.60 | 209.90 | 203.20 | 0.00% | 0 | 203.600.00% | 24/08 |
| 名称 | 価格 |
|---|---|
MMHD Menora Mivt Hld | 49,460.00+1,180+2.44% |
PRTC Priortech | 28,020.00+620+2.26% |
MGDL Migdal Insurance | 1,884.00+37.0+2.00% |
PHOE Phoenix Holdings | 18,230.00+280+1.56% |
CLIS Clal Insurance | 24,920.00+370+1.51% |
| 名称 | 価格 |
|---|---|
ICL ICL Israel Chemicals | 1,737.000.000.00% |
ILCO Israel Corp | 8,353.00-97-1.15% |
FOX Fox | 29,040.00-230-0.79% |
NWMDp Newmed Energy LP | 1,681.000.000.00% |
PLSN Plason | 15,040.00-90-0.59% |