| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TEVA Teva Pharmaceutical Industries Ltd | 10,280.00 | 10,280.00 | 10,560.00 | 9,406.00 | +9.76% | 3.09M | 10,280.00+9.76% | 29/04 | |
ARDM Aerodrome Group Ltd | 158.00 | 158.00 | 167.00 | 156.00 | -3.25% | 3.05M | 158.00-3.25% | 29/04 | |
ACCL Accel Solutions Group Ltd | 220.20 | 220.20 | 220.80 | 211.80 | +3.97% | 1.8M | 220.20+3.97% | 29/04 | |
PNRG Phinergy Ltd | 172.70 | 172.70 | 174.80 | 159.00 | +7.13% | 1.61M | 172.70+7.13% | 29/04 | |
MIA Mia Dynamics Motors | 52.00 | 52.00 | 55.00 | 49.70 | +1.36% | 1.32M | 52.00+1.36% | 29/04 |
| 名称 | 価格 |
|---|---|
ARNG Augwind | 582.80+120.0+25.93% |
TEVA Teva Pharm | 10,280.00+914+9.76% |
FGAS Fire Gas Detection Technologies | 1,133.00+76.00+7.19% |
PNRG Phinergy | 172.70+11.50+7.13% |
MTRX Matrix | 9,190.00+448+5.12% |
| 名称 | 価格 |
|---|---|
OPK オプコ・ヘルス | 310.00-47.0-13.17% |
LCTX Lineage Cell Therapeutics | 445.30-34.9-7.27% |
CGEN Compugen Ltd | 798.80-46.2-5.47% |
ORMP オラメド・ファーマシューティカルズ | 1,169.00-66-5.34% |
INCR Intercure | 252.00-13.5-5.08% |