| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 2,192.00 | 2,248.00 | 2,262.00 | 2,153.00 | -2.49% | 890.52K | 2,192.00-2.49% | 14/08 | |
TEVA Teva Pharmaceutical Industries Ltd | 10,700.00 | 10,950.00 | 10,920.00 | 10,670.00 | -2.28% | 587.38K | 10,700.00-2.28% | 14/08 | |
MIA Mia Dynamics Motors | 37.20 | 37.00 | 39.10 | 36.50 | +0.54% | 553.06K | 37.20+0.54% | 14/08 | |
PNRG Phinergy Ltd | 240.40 | 232.00 | 242.80 | 227.00 | +3.62% | 354.87K | 240.40+3.62% | 14/08 | |
ARDM Aerodrome Group Ltd | 122.30 | 124.90 | 127.70 | 121.50 | -2.08% | 308.82K | 122.30-2.08% | 14/08 |
| 名称 | 価格 |
|---|---|
ELRN Elron Electronic | 370.40+33.1+9.81% |
TURB Turbogen Chp | 1,393.00+122.00+9.60% |
NICE NICE Ltd | 31,570.00+1,920+6.48% |
MTRN Maytronics | 171.00+7+4.28% |
LPSN ライブパーソン | 878.50+32.4+3.83% |
| 名称 | 価格 |
|---|---|
NXSN Next Vision | 20,010.00-1,180-5.57% |
NOFR OY Nofar Energy | 19,010.00-1,090-5.42% |
GILT Gilat Satellite Networks Ltd | 3,427.00-159-4.43% |
THES Thirdeye Systems | 509.30-23.4-4.39% |
TSEM Tower | 75,370.00-3,430-4.35% |