名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 93.00 | 86.70 | 93.50 | 86.70 | +7.27% | 2.12M | 93.00+7.27% | 21/04 | |
BIOV Bio-View Ltd | 28.70 | 28.60 | 29.90 | 28.70 | +0.35% | 2M | 28.70+0.35% | 21/04 | |
TEVA Teva Pharmaceutical Industries Ltd | 4,830.00 | 4,978.00 | 4,915.00 | 4,807.00 | -2.97% | 1.35M | 4,830.00-2.97% | 21/04 | |
FRSX Foresight Autonomous Holdings Ltd | 13.20 | 13.80 | 13.30 | 13.00 | -4.35% | 1.19M | 13.20-4.35% | 21/04 | |
LPSN ライブパーソン | 192.00 | 218.70 | 195.00 | 191.20 | -12.21% | 925.24K | 192.00-12.21% | 21/04 |
名前 | 価格 | |
---|---|---|
NRGN Nrgene Technologies | 559.20 | +66.70 | +13.54%
APLP Apollo Power | 718.00 | +68.8 | +10.60%
DORL Doral Energy | 1,060.00 | +98.0 | +10.19%
ELWS Electreon Wireless | 18,280.00 | +1,380 | +8.17%
TKUN Tikun Olam Cannbit | 32.40 | +2.3 | +7.64%
名前 | 価格 | |
---|---|---|
LPSN ライブパーソン | 192.00 | -26.7 | -12.21%
BHNY Beeio Honey | 45.30 | -4.8 | -9.58%
ENLV Enlivex | 496.00 | -50 | -9.07%
CNTC Cannabotech | 322.30 | -30.90 | -8.75%
BYON Beyon 3D | 14.30 | -1.30 | -8.33%