| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALAR Alarum Technologies Ltd | 69.00 | 240.60 | 156.40 | 66.20 | -71.32% | 12.06M | 69.00-71.32% | 03/07 | |
PNRG Phinergy Ltd | 226.80 | 213.00 | 229.00 | 207.10 | +6.48% | 1.2M | 226.80+6.48% | 03/07 | |
ARDM Aerodrome Group Ltd | 116.50 | 116.30 | 120.00 | 114.50 | +0.17% | 605.13K | 116.50+0.17% | 03/07 | |
ENRG Energix | 2,625.00 | 2,600.00 | 2,648.00 | 2,526.00 | +0.96% | 394.01K | 2,625.00+0.96% | 03/07 | |
TEVA Teva Pharmaceutical Industries Ltd | 10,480.00 | 10,390.00 | 10,520.00 | 10,310.00 | +0.87% | 351.71K | 10,480.00+0.87% | 03/07 |
| 名称 | 価格 |
|---|---|
CGEN Compugen Ltd | 699.70+50.6+7.80% |
JEEN Jeen AI Tech | 492.00+34.0+7.42% |
SOLR Solaer Israel | 9,164.00+614.00+7.18% |
PNRG Phinergy | 226.80+13.80+6.48% |
NOFR OY Nofar Energy | 24,140.00+1,200+5.23% |
| 名称 | 価格 |
|---|---|
ALAR Alarum | 69.00-171.6-71.32% |
EPIT Epitomee Medical | 417.90-40.50-8.84% |
TSEM Tower | 67,430.00-3,480-4.91% |
ENLT Enlight Ene | 25,500.00-1,150-4.32% |
NVMI Nova Measuring Instruments Ltd | 144,000.00-5,300-3.55% |