10,533.00 | 10,425.00 | 10,568.00 | 10,407.00 | 21.05K | +1.20% | |
10,408.00 | 10,694.00 | 10,704.00 | 10,376.00 | 84.35K | -3.41% | |
10,775.00 | 10,750.00 | 10,847.00 | 10,650.00 | 85.95K | +0.75% | |
10,695.00 | 10,850.00 | 10,864.00 | 10,599.00 | 90.95K | -1.72% | |
10,882.00 | 10,845.00 | 10,942.00 | 10,845.00 | 55.20K | +0.10% | |
10,871.00 | 10,904.00 | 10,994.00 | 10,825.00 | 66.73K | -0.54% | |
10,930.00 | 10,970.00 | 10,970.00 | 10,823.00 | 39.90K | -1.81% | |
11,132.00 | 10,993.00 | 11,138.00 | 10,977.00 | 25.51K | +1.42% | |
10,976.00 | 10,948.00 | 11,032.00 | 10,934.00 | 35.56K | +0.10% | |
10,965.00 | 10,950.00 | 10,969.00 | 10,928.00 | 25.80K | +9.73% | |
9,993.00 | 10,090.00 | 10,104.00 | 9,988.00 | 143.22K | -0.93% | |
10,087.00 | 9,884.00 | 10,096.00 | 9,872.00 | 39.57K | +2.46% | |
9,845.00 | 9,885.00 | 9,922.00 | 9,845.00 | 45.19K | -0.99% | |
9,943.00 | 9,736.00 | 10,019.00 | 9,694.00 | 72.06K | +2.74% | |
9,678.00 | 10,027.00 | 10,042.00 | 9,640.00 | 107.32K | -7.50% | |
10,463.00 | 10,491.00 | 10,505.00 | 10,422.00 | 45.02K | -0.39% | |
10,504.00 | 10,472.00 | 10,524.00 | 10,390.00 | 55.79K | +0.58% | |
10,443.00 | 10,661.00 | 10,672.00 | 10,407.00 | 67.82K | -1.76% | |
10,630.00 | 10,824.00 | 10,824.00 | 10,594.00 | 57.25K | -2.09% | |
10,857.00 | 10,876.00 | 10,912.00 | 10,832.00 | 22.11K | -0.17% | |
10,876.00 | 11,007.00 | 11,007.00 | 10,841.00 | 33.99K | -1.23% | |
11,011.00 | 10,968.00 | 11,022.00 | 10,966.00 | 13.56K | +0.58% | |
10,948.00 | 11,011.00 | 11,038.00 | 10,921.00 | 28.78K | -0.54% | |
11,007.00 | 10,944.00 | 11,021.00 | 10,939.00 | 28.43K | +0.73% | |
10,927.00 | 10,961.00 | 10,990.00 | 10,923.00 | 25.91K | -0.38% | |
10,969.00 | 10,958.00 | 10,997.00 | 10,935.00 | 20.54K | +0.15% | |
10,953.00 | 10,906.00 | 10,986.00 | 10,856.00 | 24.59K | +0.50% | |
10,899.00 | 10,910.00 | 10,920.00 | 10,827.00 | 28.37K | -0.06% | |
10,906.00 | 10,838.00 | 10,908.00 | 10,822.00 | 21.05K | +0.57% | |
10,844.00 | 10,787.00 | 10,844.00 | 10,764.00 | 22.32K | +2.95% |