銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
4133 Abnova Taiwan Corp | 30.05 | 29.05 | 31.50 | 29.05 | +3.44% | 1.56M | 30.05+3.44% | 03/01 | |
4142 Adimmune Corp | 20.20 | 19.90 | 20.85 | 20.15 | +1.51% | 1.38M | 20.20+1.51% | 03/01 | |
1786 SciVision Biotech Inc | 106.00 | 105.00 | 108.50 | 105.50 | +0.95% | 1.25M | 106.00+0.95% | 03/01 | |
4746 Formosa Laboratories Inc | 70.70 | 71.10 | 71.30 | 70.20 | -0.56% | 672.82K | 70.70-0.56% | 03/01 | |
1783 Maxigen Biotech Inc | 50.10 | 49.00 | 50.80 | 49.00 | +2.24% | 651.29K | 50.10+2.24% | 03/01 |
銘柄 | 価格 |
---|---|
4133 Abnova | 30.05+1.00+3.44% |
1783 MBI | 50.10+1.10+2.24% |
4142 ADIM | 20.20+0.30+1.51% |
4137 Chlitina | 108.00+1.50+1.41% |
4106 Wellell | 24.90+0.25+1.01% |
銘柄 | 価格 |
---|---|
1762 CCSB | 33.40-0.55-1.62% |
4108 Phytohealth | 17.00-0.20-1.16% |
3716 Cenra | 36.95-0.25-0.67% |
4746 Formosa Lab | 70.70-0.40-0.56% |
1736 JHT | 181.00-1.00-0.55% |