名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3062 CyberTAN Technology Inc | 39.85 | 36.25 | 39.85 | 36.45 | +9.93% | 94.91M | 39.85+9.93% | 07/11 | |
2332 D-Link Corp | 20.80 | 19.60 | 20.95 | 19.60 | +6.12% | 15.71M | 20.80+6.12% | 07/11 | |
3047 Edimax Technology Co Ltd | 36.70 | 35.65 | 37.35 | 35.65 | +2.95% | 11.89M | 36.70+2.95% | 07/11 | |
3380 Alpha Networks Inc | 37.25 | 35.45 | 37.35 | 35.35 | +5.08% | 11.42M | 37.25+5.08% | 07/11 | |
2314 Microelectronics Technology Inc | 34.95 | 31.85 | 35.00 | 31.70 | +9.73% | 11.28M | 34.95+9.73% | 07/11 |
名前 | 価格 |
---|---|
8101 Arima | 9.50+7.39+350.24% |
3062 CyberTAN | 39.85+3.60+9.93% |
2314 Microelectronics Tech | 34.95+3.10+9.73% |
2332 D-Link | 20.80+1.20+6.12% |
3380 Alpha Networks | 37.25+1.80+5.08% |
名前 | 価格 |
---|---|
3025 Loop Telecom | 79.20-2.30-2.82% |
6216 DrayTek | 48.30-0.65-1.33% |
4977 F-PCL | 107.00-1.00-0.93% |
6285 WNC | 123.50-1.00-0.80% |
3045 TWM | 113.50-0.50-0.44% |