名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 169.00 | 172.00 | 174.00 | 167.50 | -1.74% | 92.56M | 169.00-1.74% | 14:00:00 | |
3481 Innolux Corp | 13.70 | 14.05 | 14.20 | 13.60 | -2.49% | 58.52M | 13.70-2.49% | 14:00:00 | |
2382 Quanta Computer Inc | 239.50 | 250.00 | 247.00 | 238.00 | -4.20% | 55.88M | 239.50-4.20% | 14:00:00 | |
8249 Creative Sensor Inc | 37.80 | 38.25 | 40.00 | 37.55 | -1.18% | 53.97M | 37.80-1.18% | 14:00:00 | |
3062 CyberTAN Technology Inc | 33.30 | 33.00 | 35.90 | 33.15 | +0.91% | 51.95M | 33.30+0.91% | 14:00:00 |
名前 | 価格 |
---|---|
2477 Meiloon | 27.00+2.45+9.98% |
2360 Chroma | 346.00+22.00+6.79% |
4551 Global PMX | 131.00+7.50+6.07% |
2399 Biostar | 24.25+1.30+5.66% |
3209 Alltek Tech | 36.95+1.85+5.27% |
名前 | 価格 |
---|---|
3645 Taimide Tech | 47.00-5.20-9.96% |
8101 Arima | 1.90-0.21-9.95% |
4956 Epileds Tech | 28.10-3.10-9.94% |
1539 Chiu Ting | 30.00-3.30-9.91% |
3518 Paragon Tech | 31.00-3.40-9.88% |