銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3706 MiTAC Holdings Corp | 66.70 | 55.10 | 69.10 | 66.70 | -1.48% | 117.11M | 66.70-1.48% | 17/06 | |
2408 Nanya Technology Corp | 53.80 | 37.40 | 54.40 | 53.40 | +1.70% | 73.23M | 53.80+1.70% | 17/06 | |
2303 United Microelectronics Corporation | 47.50 | 44.65 | 48.80 | 47.50 | -1.04% | 71.37M | 47.50-1.04% | 17/06 | |
3450 Elite Advanced Laser Corp | 224.00 | 235.00 | 232.50 | 219.00 | +3.46% | 58.42M | 224.00+3.46% | 17/06 | |
2344 Winbond Electronics Corp | 18.75 | 17.55 | 19.00 | 18.55 | +1.90% | 56.8M | 18.75+1.90% | 17/06 |
銘柄 | 価格 |
---|---|
1616 Evertop | 41.25+3.750+10.00% |
2351 SDI | 78.10+7.10+10.00% |
6141 Plotech | 13.35+1.20+9.88% |
4551 Global PMX | 117.50+10.50+9.81% |
6412 Chicony Power | 124.00+11.00+9.73% |
銘柄 | 価格 |
---|---|
2385 Chicony Electronics | 140.00-13.00-8.50% |
8011 TTCC | 20.50-1.50-6.82% |
4938 Pegatron | 77.60-5.40-6.51% |
2345 Accton | 749.00-38.00-4.83% |
2368 Gold Circuit | 269.00-10.50-3.76% |