- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Electronical/Machinery (TEII)
台湾
通貨 TWD
7,184.43
+45.03(+0.63%)
終了
日中安値/高値
7,161.03
7,208.98
52週高値/安値
4,811.54
7,469.68
Taiwan Electronical/Machinery の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 33.50 | 33.50 | 33.15 | +0.60% | 186.14K | aa.aa | ||
| 13.55 | 13.90 | 13.55 | -0.37% | 273.35K | aa.aa | ||
| 194.00 | 196.00 | 193.50 | 0.00% | 633.11K | aa.aa | ||
| 54.90 | 54.90 | 52.40 | +2.81% | 25.54M | aa.aa | ||
| 13.00 | 13.00 | 12.65 | +1.17% | 53.03K | aa.aa | ||
| 6.75 | 7.05 | 6.50 | +3.85% | 42.62K | aa.aa | ||
| 154.00 | 154.50 | 153.00 | +0.65% | 914.82K | aa.aa | ||
| 100.50 | 103.00 | 100.00 | -0.49% | 1.18M | aa.aa | ||
| 31.20 | 31.40 | 30.95 | +0.65% | 253.84K | aa.aa | ||
| 14.05 | 14.20 | 14.00 | 0.00% | 233.81K | aa.aa | ||
| 546.00 | 555.00 | 546.00 | 0.00% | 2.06M | aa.aa | ||
| 29.65 | 29.65 | 29.60 | +0.17% | 2.52K | aa.aa | ||
| 63.30 | 63.80 | 63.00 | +0.48% | 1.1M | aa.aa | ||
| 39.05 | 39.55 | 38.55 | +1.03% | 2.83M | aa.aa | ||
| 60.70 | 61.40 | 60.50 | 0.00% | 21.13K | aa.aa | ||
| 23.45 | 23.70 | 23.30 | -0.21% | 68.19K | aa.aa | ||
| 42.80 | 43.00 | 42.65 | 0.00% | 128.52K | aa.aa | ||
| 15.10 | 15.90 | 15.05 | -3.51% | 3.67M | aa.aa | ||
| 30.05 | 30.65 | 30.00 | -0.83% | 69.75K | aa.aa | ||
| 13.95 | 14.25 | 13.95 | -0.36% | 260.48K | aa.aa | ||
| 31.70 | 31.95 | 31.70 | +0.16% | 982.9K | aa.aa | ||
| 39.70 | 40.10 | 38.90 | +1.66% | 101.35K | aa.aa | ||
| 62.10 | 62.70 | 62.10 | -0.48% | 45.26K | aa.aa | ||
| 67.10 | 69.60 | 66.30 | -2.75% | 16.15M | aa.aa | ||
| 155.50 | 157.50 | 155.00 | +0.65% | 138.88K | aa.aa | ||
| 17.35 | 17.55 | 16.85 | +2.06% | 7.66K | aa.aa | ||
| 22.70 | 23.05 | 22.55 | -1.09% | 215.92K | aa.aa | ||
| 38.00 | 39.35 | 37.60 | -2.56% | 2.59M | aa.aa | ||
| 27.55 | 28.35 | 27.55 | +0.36% | 16K | aa.aa | ||
| 287.00 | 290.00 | 286.50 | +0.17% | 854.71K | aa.aa | ||
| 92.10 | 92.60 | 91.30 | +1.21% | 407.68K | aa.aa | ||
| 62.00 | 62.80 | 61.90 | +0.16% | 28.49K | aa.aa | ||
| 37.00 | 37.75 | 36.70 | +1.65% | 396.57K | aa.aa | ||
| 840.00 | 848.00 | 834.00 | +0.12% | 129.6K | aa.aa | ||
| 36.65 | 36.90 | 36.30 | +1.24% | 200.01K | aa.aa | ||
| 28.00 | 28.20 | 28.00 | -0.18% | 105.72K | aa.aa | ||
| 25.10 | 25.40 | 24.70 | +1.62% | 57.03M | aa.aa | ||
| 26.35 | 26.60 | 26.20 | -0.38% | 549.66K | aa.aa | ||
| 44.100 | 44.300 | 43.700 | +1.15% | 2.23M | aa.aa | ||
| 16.05 | 16.25 | 16.00 | +0.31% | 402.18K | aa.aa | ||
| 34.00 | 34.35 | 34.00 | -0.44% | 420.42K | aa.aa | ||
| 37.85 | 38.00 | 37.85 | +0.13% | 20.48K | aa.aa | ||
| 55.90 | 56.00 | 55.20 | 0.00% | 64.84K | aa.aa | ||
| 20.050 | 20.450 | 19.000 | +4.70% | 1.22M | aa.aa | ||
| 19.60 | 19.60 | 17.95 | +9.80% | 925.86K | aa.aa | ||
| 44.80 | 45.15 | 44.50 | +0.67% | 450K | aa.aa | ||
| 13.90 | 14.05 | 13.90 | -0.71% | 23.66K | aa.aa | ||
| 320.00 | 328.00 | 315.00 | -0.62% | 12.6M | aa.aa | ||
| 1,465.00 | 1,490.00 | 1,455.00 | +1.03% | 358.01K | aa.aa | ||
| 101.00 | 101.50 | 101.00 | +0.50% | 76.89K | aa.aa | ||
| 110.00 | 113.50 | 108.00 | 0.00% | 1.17M | aa.aa | ||
| 102.00 | 102.00 | 101.00 | +0.99% | 3.1M | aa.aa | ||
| 19.90 | 20.30 | 18.80 | +5.85% | 3.29M | aa.aa | ||
| 43.70 | 44.30 | 43.50 | -0.79% | 26.84M | aa.aa | ||
| 15.60 | 17.20 | 15.60 | -2.19% | 4.42M | aa.aa | ||
| 428.00 | 428.00 | 422.50 | +1.30% | 2.6M | aa.aa | ||
| 26.90 | 27.25 | 26.70 | -0.37% | 11.02M | aa.aa | ||
| 70.50 | 70.90 | 69.50 | +0.28% | 14.36M | aa.aa | ||
| 37.90 | 38.85 | 36.30 | +1.61% | 8.9M | aa.aa | ||
| 48.90 | 49.05 | 48.05 | +1.35% | 701.37K | aa.aa | ||
| 187.50 | 189.00 | 187.00 | +0.54% | 36.35M | aa.aa | ||
| 10.600 | 10.750 | 10.600 | -0.47% | 2.58M | aa.aa | ||
| 38.00 | 38.25 | 37.65 | -0.26% | 5.09M | aa.aa | ||
| 543.00 | 547.00 | 536.00 | +1.88% | 3.13M | aa.aa | ||
| 42.05 | 45.50 | 42.00 | -2.89% | 70.34M | aa.aa | ||
| 35.75 | 36.60 | 35.70 | -1.52% | 1.32M | aa.aa | ||
| 1,085.00 | 1,090.00 | 1,085.00 | 0.00% | 15.02M | aa.aa | ||
| 22.25 | 22.45 | 22.20 | +0.23% | 642.17K | aa.aa | ||
| 26.90 | 28.60 | 26.45 | -1.65% | 114.05M | aa.aa | ||
| 50.80 | 51.60 | 50.30 | +0.79% | 721.81K | aa.aa | ||
| 30.60 | 32.35 | 30.55 | +0.49% | 2.69M | aa.aa | ||
| 15.45 | 15.75 | 15.40 | -0.96% | 9.09M | aa.aa | ||
| 754.00 | 765.00 | 753.00 | -0.79% | 2.04M | aa.aa | ||
| 72.90 | 73.00 | 71.60 | +1.25% | 4.65M | aa.aa | ||
| 14.050 | 14.350 | 14.050 | -0.35% | 3.58M | aa.aa | ||
| 95.40 | 96.40 | 95.00 | -0.10% | 416.89K | aa.aa | ||
| 34.75 | 35.15 | 34.70 | -0.14% | 1.54M | aa.aa | ||
| 38.60 | 39.35 | 38.60 | -1.03% | 10.38M | aa.aa | ||
| 77.40 | 78.70 | 77.20 | -1.02% | 15.09M | aa.aa | ||
| 39.45 | 39.80 | 39.25 | +0.90% | 1.45M | aa.aa | ||
| 50.50 | 51.30 | 50.20 | 0.00% | 14.37M | aa.aa | ||
| 616.00 | 622.00 | 616.00 | +0.49% | 1.55M | aa.aa | ||
| 168.00 | 180.00 | 168.00 | -5.88% | 22.32M | aa.aa | ||
| 401.00 | 412.00 | 399.50 | -1.96% | 1.27M | aa.aa | ||
| 52.80 | 53.60 | 52.80 | -0.56% | 607.21K | aa.aa | ||
| 49.45 | 51.40 | 48.85 | -3.79% | 18.63M | aa.aa | ||
| 31.70 | 32.50 | 31.65 | -1.25% | 5.1M | aa.aa | ||
| 235.50 | 238.00 | 232.00 | +0.86% | 11.45M | aa.aa | ||
| 18.20 | 18.40 | 18.00 | +1.68% | 871.08K | aa.aa | ||
| 46.30 | 46.65 | 45.95 | +0.54% | 7.88M | aa.aa | ||
| 65.20 | 72.30 | 64.80 | -6.99% | 180.9M | aa.aa | ||
| 70.40 | 71.40 | 69.00 | +1.29% | 2.97M | aa.aa | ||
| 282.00 | 283.00 | 279.00 | 0.00% | 2.33M | aa.aa | ||
| 185.00 | 187.00 | 183.00 | +0.27% | 3.8M | aa.aa | ||
| 553.00 | 553.00 | 536.00 | +3.36% | 1.96M | aa.aa | ||
| 4.35 | 4.37 | 4.35 | -0.68% | 208.24K | aa.aa | ||
| 291.00 | 295.00 | 290.50 | -0.34% | 11.1M | aa.aa | ||
| 605.00 | 612.00 | 593.00 | +2.37% | 5.7M | aa.aa | ||
| 154.00 | 154.00 | 149.00 | +4.05% | 2.82M | aa.aa | ||
| 105.00 | 107.00 | 101.50 | +3.96% | 22.58M | aa.aa | ||
| 12.15 | 12.55 | 11.95 | +2.97% | 862.14K | aa.aa | ||
| 73.50 | 75.10 | 73.30 | -0.68% | 5.62M | aa.aa | ||
| 81.10 | 82.10 | 80.30 | +0.25% | 5.9M | aa.aa | ||
| 348.00 | 353.00 | 348.00 | -1.00% | 166.25K | aa.aa | ||
| 77.40 | 80.30 | 77.30 | -2.64% | 323.08K | aa.aa | ||
| 26.20 | 26.95 | 26.10 | -1.50% | 2.41M | aa.aa | ||
| 29.80 | 30.50 | 29.75 | -3.56% | 7.71M | aa.aa | ||
| 39.20 | 39.40 | 38.80 | +0.77% | 1.06M | aa.aa | ||
| 448.50 | 458.00 | 447.50 | -0.66% | 663.82K | aa.aa | ||
| 21.20 | 22.20 | 21.15 | +0.24% | 8.73M | aa.aa | ||
| 15.25 | 16.10 | 15.25 | +0.99% | 3.15M | aa.aa | ||
| 15.15 | 15.35 | 15.15 | 0.00% | 6.27M | aa.aa | ||
| 124.00 | 124.50 | 124.00 | 0.00% | 2.09M | aa.aa | ||
| 26.75 | 28.10 | 26.25 | +1.90% | 4.16M | aa.aa | ||
| 37.20 | 37.40 | 37.10 | 0.00% | 46.76K | aa.aa | ||
| 29.50 | 30.20 | 29.45 | -0.67% | 227.72K | aa.aa | ||
| 47.65 | 50.50 | 47.50 | -5.64% | 6.95M | aa.aa | ||
| 31.05 | 31.75 | 30.75 | 0.00% | 2.1M | aa.aa | ||
| 65.10 | 65.80 | 64.60 | +0.77% | 344.25K | aa.aa | ||
| 98.10 | 99.80 | 98.10 | -0.91% | 1.21M | aa.aa | ||
| 40.80 | 41.35 | 40.75 | 0.00% | 161.79K | aa.aa | ||
| 64.20 | 64.70 | 64.00 | +0.31% | 27.46K | aa.aa | ||
| 34.60 | 35.30 | 34.30 | -0.57% | 640.21K | aa.aa | ||
| 23.20 | 23.85 | 23.00 | +1.75% | 4.38M | aa.aa | ||
| 26.75 | 27.40 | 26.75 | -0.56% | 690K | aa.aa | ||
| 155.00 | 157.00 | 155.00 | 0.00% | 64.74K | aa.aa | ||
| 30.45 | 30.55 | 30.45 | -0.33% | 12.43K | aa.aa | ||
| 14.00 | 14.45 | 14.00 | -1.06% | 981.82K | aa.aa | ||
| 50.40 | 50.40 | 50.30 | +0.20% | 23.22K | aa.aa | ||
| 32.95 | 32.95 | 32.60 | +1.23% | 6.98K | aa.aa | ||
| 56.10 | 57.30 | 55.40 | +1.45% | 1.02M | aa.aa | ||
| 108.50 | 109.50 | 107.50 | +0.93% | 1.28M | aa.aa | ||
| 13.05 | 13.25 | 13.00 | +0.77% | 184.91K | aa.aa | ||
| 59.60 | 59.60 | 59.00 | 0.00% | 1.66M | aa.aa | ||
| 25.80 | 26.10 | 25.80 | -0.39% | 517.29K | aa.aa | ||
| 18.30 | 18.30 | 16.55 | +9.58% | 3.05M | aa.aa | ||
| 42.10 | 43.00 | 42.10 | 0.00% | 1M | aa.aa | ||
| 115.50 | 117.50 | 115.50 | -1.28% | 7.98M | aa.aa | ||
| 33.55 | 33.60 | 33.25 | +1.82% | 97.02K | aa.aa | ||
| 88.30 | 88.90 | 87.50 | +0.68% | 1.19M | aa.aa | ||
| 59.30 | 60.70 | 59.30 | -1.82% | 1.18M | aa.aa | ||
| 1,420.00 | 1,430.00 | 1,415.00 | +0.71% | 2.45M | aa.aa | ||
| 38.05 | 38.85 | 38.00 | -0.26% | 818.49K | aa.aa | ||
| 155.50 | 160.00 | 152.50 | +1.97% | 5.47M | aa.aa | ||
| 70.00 | 70.00 | 69.90 | +0.14% | 85.17K | aa.aa | ||
| 24.20 | 24.70 | 24.05 | -0.82% | 85.99K | aa.aa | ||
| 20.00 | 20.05 | 19.85 | +1.01% | 254.88K | aa.aa | ||
| 26.35 | 26.55 | 26.25 | +0.38% | 254.61K | aa.aa | ||
| 85.00 | 89.60 | 84.80 | -4.28% | 24.49M | aa.aa | ||
| 70.60 | 72.30 | 70.40 | -1.12% | 186.66K | aa.aa | ||
| 65.50 | 69.00 | 63.60 | -1.95% | 1.35M | aa.aa | ||
| 207.50 | 213.00 | 206.00 | -2.12% | 1.16M | aa.aa | ||
| 28.55 | 28.80 | 27.75 | +2.88% | 4.85M | aa.aa | ||
| 54.40 | 56.00 | 54.30 | -1.98% | 653.41K | aa.aa | ||
| 86.90 | 86.90 | 81.90 | +6.36% | 5.61M | aa.aa | ||
| 190.00 | 192.00 | 189.50 | 0.00% | 4.34M | aa.aa | ||
| 87.60 | 88.60 | 86.40 | +1.39% | 1.72M | aa.aa | ||
| 28.75 | 29.10 | 28.45 | -0.17% | 339.43K | aa.aa | ||
| 51.70 | 53.10 | 51.40 | +1.17% | 1.85M | aa.aa | ||
| 27.80 | 28.65 | 27.20 | +3.15% | 439.21K | aa.aa | ||
| 22.95 | 23.70 | 22.95 | -1.29% | 188.4K | aa.aa | ||
| 26.15 | 26.30 | 25.80 | +1.36% | 228.55K | aa.aa | ||
| 16.10 | 16.60 | 16.10 | +0.31% | 846.19K | aa.aa | ||
| 104.50 | 106.00 | 103.50 | 0.00% | 4.66M | aa.aa | ||
| 57.90 | 58.20 | 57.10 | +0.35% | 269.38K | aa.aa | ||
| 19.20 | 19.50 | 19.10 | -0.52% | 1.84M | aa.aa | ||
| 94.30 | 95.70 | 93.80 | +1.18% | 1.16M | aa.aa | ||
| 99.00 | 100.50 | 97.90 | +1.43% | 835.02K | aa.aa | ||
| 33.15 | 33.75 | 32.70 | +1.07% | 3.78M | aa.aa | ||
| 60.20 | 61.10 | 60.20 | -0.82% | 309.19K | aa.aa | ||
| 48.95 | 48.95 | 45.60 | +10.00% | 21.23M | aa.aa | ||
| 14.65 | 14.70 | 14.60 | +0.34% | 28.85K | aa.aa | ||
| 78.70 | 80.40 | 78.50 | -0.38% | 2.59M | aa.aa | ||
| 110.00 | 110.50 | 108.00 | +1.38% | 1.72M | aa.aa | ||
| 64.60 | 64.90 | 64.10 | +0.62% | 646.11K | aa.aa | ||
| 2,675.00 | 2,690.00 | 2,600.00 | +3.68% | 1.55M | aa.aa | ||
| 128.00 | 128.50 | 126.50 | +0.79% | 1.21M | aa.aa | ||
| 22.75 | 24.20 | 22.30 | -1.94% | 2.16M | aa.aa | ||
| 141.50 | 144.50 | 133.00 | +6.79% | 17.66M | aa.aa | ||
| 149.50 | 150.00 | 147.50 | +1.36% | 2.66M | aa.aa | ||
| 63.40 | 64.60 | 61.00 | +4.62% | 3.17M | aa.aa | ||
| 50.90 | 52.30 | 50.50 | -1.93% | 900.69K | aa.aa | ||
| 642.00 | 651.00 | 632.00 | +0.94% | 4.01M | aa.aa | ||
| 29.00 | 29.00 | 28.50 | +2.47% | 14.67K | aa.aa | ||
| 180.00 | 184.00 | 178.00 | -2.70% | 6.17M | aa.aa | ||
| 80.80 | 83.30 | 80.60 | +0.12% | 940.2K | aa.aa | ||
| 263.00 | 267.00 | 263.00 | +0.19% | 504.25K | aa.aa | ||
| 19.650 | 20.200 | 19.600 | -1.75% | 1.13M | aa.aa | ||
| 74.50 | 76.50 | 74.30 | -1.72% | 1.33M | aa.aa | ||
| 86.00 | 86.50 | 86.00 | 0.00% | 134.94K | aa.aa | ||
| 29.95 | 30.50 | 29.90 | +0.50% | 432.83K | aa.aa | ||
| 29.75 | 29.85 | 29.60 | +0.17% | 157.43K | aa.aa | ||
| 138.00 | 143.00 | 135.50 | -1.43% | 10.17M | aa.aa | ||
| 124.00 | 126.50 | 124.00 | -1.20% | 578.7K | aa.aa | ||
| 21.15 | 21.50 | 21.05 | +0.71% | 435.85K | aa.aa | ||
| 103.00 | 103.00 | 95.50 | +9.57% | 15.89M | aa.aa | ||
| 34.00 | 34.50 | 34.00 | -0.15% | 938.01K | aa.aa | ||
| 503.00 | 507.00 | 499.00 | +0.80% | 2.3M | aa.aa | ||
| 233.50 | 237.00 | 233.00 | -0.64% | 1.76M | aa.aa | ||
| 112.50 | 113.00 | 110.00 | +0.45% | 2.35M | aa.aa | ||
| 145.50 | 147.50 | 145.00 | +0.34% | 8.25M | aa.aa | ||
| 26.35 | 26.60 | 26.15 | +0.76% | 128.68K | aa.aa | ||
| 34.50 | 35.60 | 34.40 | -2.54% | 3.39M | aa.aa | ||
| 104.50 | 105.50 | 103.50 | +0.48% | 1.71M | aa.aa | ||
| 199.00 | 199.00 | 194.50 | +2.58% | 1.6M | aa.aa | ||
| 114.50 | 116.00 | 114.00 | -0.87% | 3.08M | aa.aa | ||
| 50.50 | 50.80 | 49.75 | +1.51% | 141.77K | aa.aa | ||
| 30.65 | 31.95 | 30.55 | -2.23% | 5M | aa.aa | ||
| 31.60 | 32.70 | 31.55 | -2.32% | 842.02K | aa.aa | ||
| 9.35 | 9.45 | 9.30 | 0.00% | 1.33M | aa.aa | ||
| 17.65 | 17.90 | 17.50 | -0.56% | 489.27K | aa.aa | ||
| 24.80 | 24.80 | 24.40 | +0.20% | 26.02K | aa.aa | ||
| 63.00 | 63.80 | 62.50 | 0.00% | 220.38K | aa.aa | ||
| 11.55 | 11.60 | 11.45 | +2.21% | 69.46K | aa.aa | ||
| 16.50 | 17.30 | 16.50 | -1.79% | 626.95K | aa.aa | ||
| 41.20 | 42.35 | 40.30 | -2.72% | 28.23M | aa.aa | ||
| 25.00 | 25.50 | 24.85 | -2.72% | 1.43M | aa.aa | ||
| 33.45 | 33.85 | 33.20 | 0.00% | 4.95M | aa.aa | ||
| 70.00 | 71.20 | 69.60 | +0.29% | 2.51M | aa.aa | ||
| 29.50 | 30.05 | 29.35 | -0.34% | 150K | aa.aa | ||
| 218.50 | 219.00 | 217.50 | 0.00% | 23.47K | aa.aa | ||
| 111.50 | 117.50 | 111.50 | -2.62% | 7.37M | aa.aa | ||
| 103.50 | 106.50 | 103.00 | -2.82% | 6.91M | aa.aa | ||
| 35.15 | 35.20 | 34.90 | +1.15% | 447.08K | aa.aa | ||
| 18.20 | 18.20 | 17.00 | +1.39% | 86.64K | aa.aa | ||
| 106.00 | 109.50 | 106.00 | -1.85% | 26.98M | aa.aa | ||
| 55.80 | 57.20 | 52.70 | +5.08% | 1.02M | aa.aa | ||
| 31.00 | 32.00 | 31.00 | -1.90% | 442.83K | aa.aa | ||
| 64.50 | 65.70 | 64.50 | +0.47% | 254.53K | aa.aa | ||
| 24.00 | 24.10 | 22.65 | +5.49% | 243.42K | aa.aa | ||
| 34.65 | 34.70 | 34.50 | -0.29% | 19.76K | aa.aa | ||
| 57.50 | 58.50 | 56.70 | -0.69% | 1.36M | aa.aa | ||
| 65.10 | 66.50 | 64.90 | +1.56% | 1.01M | aa.aa | ||
| 56.80 | 57.30 | 56.70 | -0.35% | 115.64K | aa.aa | ||
| 209.50 | 210.50 | 203.00 | +0.96% | 4.28M | aa.aa | ||
| 35.95 | 36.60 | 35.85 | -0.14% | 1.89M | aa.aa | ||
| 523.00 | 523.00 | 485.50 | +9.99% | 12.25M | aa.aa | ||
| 17.60 | 18.20 | 17.60 | -0.28% | 682.02K | aa.aa | ||
| 17.65 | 18.00 | 17.35 | +1.44% | 35.7K | aa.aa | ||
| 1,345.00 | 1,350.00 | 1,315.00 | +1.89% | 1.3M | aa.aa | ||
| 288.00 | 299.00 | 284.00 | +0.70% | 46.96M | aa.aa | ||
| 121.00 | 121.50 | 117.50 | +2.98% | 151.31K | aa.aa | ||
| 14.65 | 14.85 | 14.65 | -0.68% | 19.3M | aa.aa | ||
| 17.45 | 17.45 | 16.90 | -0.29% | 179.7K | aa.aa | ||
| 61.80 | 62.60 | 61.40 | -0.80% | 245.93K | aa.aa | ||
| 66.20 | 66.20 | 61.00 | +9.97% | 4.62M | aa.aa | ||
| 236.50 | 242.00 | 236.00 | -1.25% | 390.33K | aa.aa | ||
| 26.15 | 26.40 | 25.85 | +1.16% | 343.19K | aa.aa | ||
| 105.00 | 105.50 | 103.00 | +0.96% | 1.77M | aa.aa | ||
| 1,920.00 | 1,950.00 | 1,910.00 | -0.52% | 568.03K | aa.aa | ||
| 52.30 | 54.30 | 52.30 | -2.79% | 901K | aa.aa | ||
| 89.40 | 90.20 | 88.30 | -0.22% | 1.13M | aa.aa | ||
| 18.75 | 19.55 | 18.60 | -2.85% | 1.02M | aa.aa | ||
| 73.800 | 74.300 | 73.700 | -0.40% | 60.99K | aa.aa | ||
| 10.55 | 10.75 | 10.30 | +3.43% | 4.65M | aa.aa | ||
| 403.00 | 405.00 | 400.00 | 0.00% | 707.96K | aa.aa | ||
| 68.70 | 70.10 | 68.60 | -0.43% | 95.31K | aa.aa | ||
| 26.00 | 26.50 | 25.60 | +1.56% | 2.52M | aa.aa | ||
| 7.17 | 7.20 | 7.17 | -0.28% | 37.66K | aa.aa | ||
| 179.50 | 181.00 | 176.50 | +2.57% | 1.14M | aa.aa | ||
| 49.85 | 51.10 | 49.60 | -0.50% | 1.02M | aa.aa | ||
| 19.80 | 20.30 | 19.40 | +1.28% | 1.71M | aa.aa | ||
| 394.50 | 401.50 | 368.50 | +7.49% | 2.76M | aa.aa | ||
| 61.70 | 62.50 | 61.70 | -0.32% | 135.74K | aa.aa | ||
| 44.00 | 44.30 | 42.20 | +3.77% | 1.16M | aa.aa | ||
| 1,495.00 | 1,505.00 | 1,470.00 | +0.34% | 271.85K | aa.aa | ||
| 602.00 | 609.00 | 591.00 | +1.86% | 1.8M | aa.aa | ||
| 44.00 | 44.85 | 43.80 | -0.90% | 119.37K | aa.aa | ||
| 39.90 | 40.75 | 39.50 | +1.92% | 4.15M | aa.aa | ||
| 131.50 | 132.00 | 130.00 | +1.54% | 41.38K | aa.aa | ||
| 19.80 | 20.55 | 19.60 | 0.00% | 187.47K | aa.aa | ||
| 57.00 | 59.90 | 56.70 | -1.72% | 8.76M | aa.aa | ||
| 70.50 | 71.10 | 70.10 | +0.57% | 2.34M | aa.aa | ||
| 39.70 | 41.30 | 39.70 | -1.24% | 2.61M | aa.aa | ||
| 70.20 | 71.90 | 70.10 | -2.36% | 26.67M | aa.aa | ||
| 32.35 | 33.80 | 32.30 | -3.86% | 4.27M | aa.aa | ||
| 25.40 | 25.60 | 25.30 | +0.40% | 586.77K | aa.aa | ||
| 91.10 | 91.50 | 90.70 | -0.44% | 3.12M | aa.aa | ||
| 34.20 | 34.60 | 34.15 | +0.15% | 1.54M | aa.aa | ||
| 77.40 | 78.30 | 77.20 | +0.39% | 1.26M | aa.aa | ||
| 30.00 | 30.50 | 29.95 | -0.99% | 260.87K | aa.aa | ||
| 90.10 | 91.20 | 90.00 | -0.55% | 968.33K | aa.aa | ||
| 30.50 | 30.75 | 30.50 | +0.99% | 30.45K | aa.aa | ||
| 14.30 | 14.90 | 13.80 | +3.62% | 1.49M | aa.aa | ||
| 62.10 | 62.50 | 62.00 | -0.32% | 35.19K | aa.aa | ||
| 93.80 | 93.80 | 92.90 | +1.08% | 2.34M | aa.aa | ||
| 41.50 | 41.55 | 41.00 | +0.48% | 61.04K | aa.aa | ||
| 56.90 | 58.80 | 56.90 | -2.57% | 980.2K | aa.aa | ||
| 37.40 | 38.95 | 37.15 | +1.49% | 21.36M | aa.aa | ||
| 124.00 | 124.00 | 122.50 | 0.00% | 2.6M | aa.aa | ||
| 13.35 | 13.35 | 13.05 | +2.30% | 1.11M | aa.aa | ||
| 40.75 | 44.00 | 40.35 | +1.37% | 10.3M | aa.aa | ||
| 145.50 | 148.00 | 142.50 | -0.68% | 10.36M | aa.aa | ||
| 102.00 | 102.50 | 101.00 | +0.49% | 16.56K | aa.aa | ||
| 33.25 | 33.35 | 33.20 | -0.45% | 21.16K | aa.aa | ||
| 92.00 | 94.50 | 91.20 | -0.76% | 441.76K | aa.aa | ||
| 45.90 | 45.90 | 45.80 | +0.22% | 17.33K | aa.aa | ||
| 126.50 | 128.00 | 126.00 | -0.78% | 645.12K | aa.aa | ||
| 197.00 | 199.00 | 195.00 | 0.00% | 604.8K | aa.aa | ||
| 68.60 | 72.50 | 68.10 | -2.69% | 4.61M | aa.aa | ||
| 1,990.00 | 2,030.00 | 1,990.00 | -1.49% | 388.15K | aa.aa | ||
| 50.50 | 51.20 | 50.00 | +1.00% | 97.54K | aa.aa | ||
| 127.00 | 130.00 | 124.00 | +2.01% | 20.12M | aa.aa | ||
| 290.00 | 294.00 | 290.00 | -0.34% | 382.84K | aa.aa | ||
| 52.00 | 52.10 | 50.60 | +3.59% | 1.67M | aa.aa | ||
| 41.75 | 41.75 | 40.45 | +3.60% | 398.68K | aa.aa | ||
| 68.300 | 72.700 | 66.700 | -0.15% | 4.28M | aa.aa | ||
| 16.55 | 16.65 | 16.50 | +0.30% | 611.47K | aa.aa | ||
| 51.00 | 51.90 | 51.00 | -1.16% | 334.37K | aa.aa | ||
| 51.40 | 51.70 | 51.10 | -0.19% | 22.54K | aa.aa | ||
| 8.230 | 8.270 | 8.150 | +0.73% | 2.95M | aa.aa | ||
| 94.10 | 96.40 | 93.40 | +0.75% | 1.01M | aa.aa | ||
| 13.05 | 13.25 | 12.95 | 0.00% | 806.98K | aa.aa | ||
| 34.55 | 34.60 | 34.35 | +0.58% | 29.11K | aa.aa | ||
| 19.75 | 20.30 | 19.75 | -1.50% | 641.16K | aa.aa | ||
| 22.70 | 22.90 | 22.65 | -0.87% | 57.23K | aa.aa | ||
| 205.00 | 207.00 | 205.00 | -0.49% | 696.34K | aa.aa | ||
| 15.00 | 15.30 | 14.15 | +5.63% | 1.17M | aa.aa | ||
| 12.30 | 13.10 | 12.25 | -5.38% | 3.96M | aa.aa | ||
| 12.80 | 13.10 | 12.75 | -1.16% | 373.98K | aa.aa | ||
| 16.30 | 16.60 | 16.05 | -0.61% | 933K | aa.aa | ||
| 26.10 | 26.45 | 26.00 | 0.00% | 63.32K | aa.aa | ||
| 14.00 | 14.20 | 14.00 | +0.36% | 221.15K | aa.aa | ||
| 43.75 | 44.80 | 43.75 | -0.57% | 171.31K | aa.aa | ||
| 78.90 | 82.00 | 78.00 | -0.88% | 1.93M | aa.aa | ||
| 21.35 | 21.70 | 20.95 | +2.89% | 1.93M | aa.aa | ||
| 198.50 | 198.50 | 195.50 | +1.53% | 872.32K | aa.aa | ||
| 87.60 | 88.80 | 87.00 | +0.69% | 47.95K | aa.aa | ||
| 81.30 | 81.70 | 81.20 | +0.37% | 219.52K | aa.aa | ||
| 53.30 | 53.70 | 52.60 | +0.38% | 2.29M | aa.aa | ||
| 110.00 | 111.00 | 109.50 | +0.92% | 136.59K | aa.aa | ||
| 153.00 | 153.00 | 150.50 | +1.32% | 467.1K | aa.aa | ||
| 151.00 | 154.50 | 151.00 | +0.33% | 837.9K | aa.aa | ||
| 56.70 | 57.30 | 56.70 | +0.53% | 11.04K | aa.aa | ||
| 48.75 | 49.60 | 48.50 | +0.41% | 398.88K | aa.aa | ||
| 78.20 | 81.70 | 78.00 | -2.13% | 1.29M | aa.aa | ||
| 88.70 | 90.10 | 88.70 | 0.00% | 536.46K | aa.aa | ||
| 30.10 | 32.50 | 30.05 | +0.50% | 27.7M | aa.aa | ||
| 80.80 | 81.90 | 78.40 | +3.19% | 16.35M | aa.aa | ||
| 142.00 | 146.50 | 141.00 | -0.35% | 3.75M | aa.aa | ||
| 90.90 | 94.40 | 88.60 | -3.30% | 20.73M | aa.aa | ||
| 41.50 | 41.85 | 41.50 | +0.12% | 199.69K | aa.aa | ||
| 58.70 | 59.20 | 57.80 | +0.51% | 121.14K | aa.aa | ||
| 9.02 | 9.10 | 8.96 | 0.00% | 69.58K | aa.aa | ||
| 202.00 | 209.00 | 198.50 | +3.32% | 162.74K | aa.aa | ||
| 68.00 | 68.70 | 67.60 | -0.44% | 781.32K | aa.aa | ||
| 126.50 | 126.50 | 125.00 | 0.00% | 1.87M | aa.aa | ||
| 48.00 | 49.20 | 48.00 | -1.64% | 182.15K | aa.aa | ||
| 61.90 | 62.50 | 61.70 | +0.32% | 1.89M | aa.aa | ||
| 69.40 | 69.50 | 68.80 | +1.17% | 2.88M | aa.aa | ||
| 65.40 | 65.50 | 64.50 | +1.08% | 556.84K | aa.aa | ||
| 139.00 | 142.00 | 139.00 | +0.36% | 2.6M | aa.aa | ||
| 75.70 | 76.40 | 75.60 | 0.00% | 18.81K | aa.aa | ||
| 110.50 | 110.50 | 108.00 | +1.84% | 1.28M | aa.aa | ||
| 82.00 | 82.00 | 81.80 | +0.12% | 32.3K | aa.aa | ||
| 31.05 | 31.75 | 31.05 | -0.16% | 1.55M | aa.aa | ||
| 141.00 | 146.00 | 135.50 | +2.92% | 21.2M | aa.aa | ||
| 33.90 | 36.15 | 33.60 | -1.31% | 1.76M | aa.aa | ||
| 1,880.00 | 1,920.00 | 1,870.00 | -1.05% | 31.71K | aa.aa | ||
| 120.00 | 121.00 | 119.50 | 0.00% | 379.33K | aa.aa | ||
| 299.00 | 301.50 | 297.50 | +0.67% | 327.64K | aa.aa | ||
| 419.00 | 422.50 | 415.50 | +0.12% | 1.17M | aa.aa | ||
| 218.00 | 221.00 | 216.00 | -0.91% | 608.12K | aa.aa | ||
| 24.90 | 25.30 | 24.90 | -0.99% | 758.15K | aa.aa | ||
| 220.00 | 224.00 | 218.50 | +1.38% | 2.28M | aa.aa | ||
| 33.85 | 34.55 | 33.85 | -0.88% | 408.88K | aa.aa | ||
| 45.80 | 47.00 | 45.60 | -1.93% | 2.38M | aa.aa | ||
| 121.50 | 122.00 | 119.00 | -0.41% | 1.96M | aa.aa | ||
| 46.55 | 46.70 | 45.70 | +2.20% | 14.26M | aa.aa | ||
| 24.65 | 25.00 | 24.65 | -0.80% | 52.42K | aa.aa | ||
| 247.00 | 248.50 | 242.00 | +1.86% | 802.17K | aa.aa | ||
| 17.85 | 18.00 | 17.50 | -1.38% | 32K | aa.aa | ||
| 49.75 | 50.70 | 49.75 | +0.40% | 1.14M | aa.aa | ||
| 15.40 | 15.80 | 15.40 | -0.65% | 780.18K | aa.aa | ||
| 14.40 | 14.55 | 14.25 | +1.05% | 1.29M | aa.aa | ||
| 62.00 | 62.00 | 61.00 | 0.00% | 2.52M | aa.aa | ||
| 356.00 | 362.00 | 352.50 | +0.28% | 302.49K | aa.aa | ||
| 28.70 | 29.00 | 28.70 | +0.17% | 169.65K | aa.aa | ||
| 31.95 | 32.05 | 31.60 | +1.11% | 941.39K | aa.aa | ||
| 44.35 | 44.45 | 43.95 | +0.91% | 776.17K | aa.aa | ||
| 16.30 | 16.35 | 16.20 | -0.31% | 21.13K | aa.aa | ||
| 272.00 | 273.50 | 271.00 | +0.55% | 321.09K | aa.aa | ||
| 34.65 | 34.80 | 34.40 | +0.87% | 204.4K | aa.aa | ||
| 30.90 | 31.20 | 30.80 | 0.00% | 245.88K | aa.aa | ||
| 67.50 | 69.50 | 65.70 | +3.21% | 44.3M | aa.aa | ||
| 93.80 | 95.90 | 93.80 | 0.00% | 1.49M | aa.aa | ||
| 45.90 | 46.00 | 45.55 | +0.66% | 125.18K | aa.aa | ||
| 145.00 | 150.50 | 144.00 | -3.33% | 5.03M | aa.aa | ||
| 324.50 | 332.50 | 324.00 | -0.46% | 1.37M | aa.aa | ||
| 12.30 | 12.30 | 12.05 | +1.23% | 66.53K | aa.aa | ||
| 28.40 | 29.85 | 27.60 | +2.90% | 970.49K | aa.aa | ||
| 30.70 | 31.80 | 30.70 | -1.60% | 7.37M | aa.aa | ||
| 108.50 | 112.50 | 108.50 | 0.00% | 171.67K | aa.aa | ||
| 32.95 | 33.20 | 32.55 | -0.45% | 98.76K | aa.aa | ||
| 11.60 | 11.60 | 11.00 | 0.00% | 16.71K | aa.aa | ||
| 158.00 | 159.00 | 155.00 | +1.61% | 356.36K | aa.aa | ||
| 25.10 | 25.60 | 24.50 | +2.03% | 4.3M | aa.aa | ||
| 3,200.00 | 3,225.00 | 3,160.00 | -0.62% | 1.99M | aa.aa | ||
| 197.00 | 198.50 | 193.50 | +1.55% | 41.25K | aa.aa | ||
| 14.30 | 14.65 | 14.20 | +1.78% | 95.31K | aa.aa | ||
| 149.50 | 154.50 | 147.50 | +0.34% | 1.59M | aa.aa | ||
| 238.00 | 243.50 | 232.00 | +0.63% | 5.17M | aa.aa | ||
| 38.50 | 38.95 | 38.50 | 0.00% | 145.01K | aa.aa | ||
| 50.50 | 51.20 | 49.95 | +1.92% | 836.62K | aa.aa | ||
| 122.50 | 125.00 | 122.00 | -1.21% | 193.67K | aa.aa | ||
| 635.00 | 635.00 | 622.00 | +0.47% | 152.04K | aa.aa | ||
| 225.50 | 226.00 | 207.50 | +9.73% | 14.94M | aa.aa | ||
| 16.20 | 16.25 | 15.90 | +1.57% | 134.26K | aa.aa | ||
| 47.00 | 48.30 | 47.00 | -1.78% | 184K | aa.aa | ||
| 66.60 | 67.20 | 66.40 | +0.76% | 127.78K | aa.aa | ||
| 51.10 | 51.40 | 51.10 | +0.20% | 21.06K | aa.aa | ||
| 329.50 | 331.00 | 326.00 | +0.61% | 1.41M | aa.aa | ||
| 23.60 | 23.80 | 23.60 | -0.42% | 81.5K | aa.aa | ||
| 31.85 | 33.45 | 31.60 | -3.48% | 1.7M | aa.aa | ||
| 33.50 | 34.95 | 33.50 | -2.05% | 1.31M | aa.aa | ||
| 310.00 | 311.50 | 309.00 | -0.48% | 343.44K | aa.aa | ||
| 107.50 | 109.00 | 107.00 | -0.46% | 109.07K | aa.aa | ||
| 44.80 | 47.70 | 44.80 | -6.67% | 3.17M | aa.aa | ||
| 124.50 | 126.00 | 123.00 | +1.22% | 85.74K | aa.aa | ||
| 158.00 | 162.00 | 144.50 | +6.76% | 5.99M | aa.aa | ||
| 34.65 | 35.25 | 34.20 | 0.00% | 1.04M | aa.aa | ||
| 18.55 | 19.25 | 18.55 | +0.54% | 2.95M | aa.aa | ||
| 28.25 | 29.05 | 28.20 | +0.53% | 287.52K | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます