名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 72.00 | 72.90 | 72.40 | 71.50 | -1.23% | 3.15M | 72.00-1.23% | 14:00:00 | |
8926 Taiwan Cogeneration Corp | 48.25 | 48.80 | 48.55 | 47.80 | -1.13% | 3.11M | 48.25-1.13% | 14:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 26.85 | 26.95 | 26.95 | 26.80 | -0.37% | 109.91K | 26.85-0.37% | 14:00:00 | |
9908 Great Taipei Gas Corp | 32.40 | 32.65 | 32.50 | 32.30 | -0.77% | 89.03K | 32.40-0.77% | 14:00:00 | |
9918 Shin Shin Natural Gas Co Ltd | 41.30 | 41.55 | 41.75 | 41.05 | -0.60% | 18.15K | 41.30-0.60% | 14:00:00 |
名前 | 価格 | |
---|---|---|
9931 Hsin Kao Gas | 37.00 | 0.00 | 0.00%
9937 National Petroleum | 65.60 | -0.10 | -0.15%
9926 Shin Hai Gas | 54.30 | -0.20 | -0.37%
2616 Shan-Loong | 26.85 | -0.10 | -0.37%
9918 SSNG | 41.30 | -0.25 | -0.60%
名前 | 価格 | |
---|---|---|
6505 FPCC | 72.00 | -0.90 | -1.23%
8926 Taiwan Cogeneration | 48.25 | -0.55 | -1.13%
9908 Taipei Gas | 32.40 | -0.25 | -0.77%
9918 SSNG | 41.30 | -0.25 | -0.60%
2616 Shan-Loong | 26.85 | -0.10 | -0.37%