銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
9904 Pou Chen Corp | 36.45 | 38.30 | 37.35 | 35.70 | -4.33% | 23.36M | 36.45-4.33% | 11/03 | |
5871 Chailease Holding Co Ltd | 121.00 | 125.00 | 122.00 | 118.50 | -2.42% | 11.72M | 121.00-2.42% | 11/03 | |
9921 Giant Manufacturing Co Ltd | 166.50 | 158.00 | 168.50 | 160.00 | +3.10% | 7.46M | 166.50+3.10% | 11/03 | |
9907 Ton Yi Industrial Corp | 18.05 | 17.80 | 18.10 | 17.55 | +0.28% | 6.86M | 18.05+0.28% | 11/03 | |
9945 Ruentex Development Co Ltd | 41.55 | 42.05 | 41.85 | 40.95 | -0.72% | 6.06M | 41.55-0.72% | 11/03 |
銘柄 | 価格 |
---|---|
9921 Giant | 166.50+5.00+3.10% |
9914 Merida Industry | 178.00+4.50+2.59% |
9940 Sinyi Realty | 30.05+0.35+1.18% |
1516 Falcon Power | 17.45+0.20+1.16% |
9927 TMI | 71.00+0.50+0.71% |
銘柄 | 価格 |
---|---|
1435 Chung Fu | 32.05-3.000-8.56% |
8467 Bonny Worldwide Ltd | 219.00-20.00-8.37% |
9904 Pou Chen | 36.45-1.65-4.33% |
9938 Taiwan Paiho | 66.80-2.50-3.61% |
8404 Paiho Shih | 26.80-0.85-3.07% |