銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2104 International CSRC Investment Holdings Co Ltd | 13.20 | 13.05 | 13.35 | 13.05 | +1.15% | 3.15M | 13.20+1.15% | 19/02 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 51.20 | 51.60 | 51.90 | 51.00 | -0.78% | 2.56M | 51.20-0.78% | 19/02 | |
2101 Nankang Rubber Tire Corp Ltd | 47.50 | 46.95 | 47.80 | 46.80 | +1.17% | 2.24M | 47.50+1.17% | 19/02 | |
2103 TSRC Corp | 21.65 | 21.45 | 21.80 | 21.45 | +0.93% | 707.24K | 21.65+0.93% | 19/02 | |
2108 Nantex Industry Co Ltd | 34.20 | 33.75 | 34.30 | 33.95 | +1.33% | 332.48K | 34.20+1.33% | 19/02 |