銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 52.20 | 50.20 | 52.60 | 50.60 | +1.56% | 9.05M | 52.20+1.56% | 23/05 | |
2101 Nankang Rubber Tire Corp Ltd | 40.65 | 38.80 | 41.45 | 40.55 | -1.57% | 1.87M | 40.65-1.57% | 23/05 | |
2108 Nantex Industry Co Ltd | 26.30 | 29.45 | 26.75 | 26.10 | -1.87% | 643.5K | 26.30-1.87% | 23/05 | |
2104 International CSRC Investment Holdings Co Ltd | 11.40 | 11.55 | 11.50 | 11.35 | -0.87% | 351.73K | 11.40-0.87% | 23/05 | |
2102 Federal Corp | 20.45 | 17.10 | 20.60 | 20.30 | -0.97% | 306.28K | 20.45-0.97% | 23/05 |
銘柄 | 価格 |
---|---|
2105 Cheng Shin Rubber | 52.20+0.80+1.56% |
2107 FRG | 26.55+0.15+0.57% |
2109 Hwa Fong Taiwan | 17.650.000.00% |
2103 TSRC | 18.850.000.00% |
2106 Kenda Rubber | 23.900.000.00% |
銘柄 | 価格 |
---|---|
2108 Nantex | 26.30-0.50-1.87% |
2101 Nan Kang Tire | 40.65-0.65-1.57% |
2102 Federal Corp | 20.45-0.20-0.97% |
2104 International CSRC Investment Holdings | 11.40-0.10-0.87% |
2115 Lu Hai Holding | 29.25-0.15-0.51% |