銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 44.55 | 46.00 | 46.10 | 44.30 | -3.15% | 62.19M | 44.55-3.15% | 07/02 | |
2610 China Airlines Ltd | 24.20 | 24.90 | 24.95 | 23.95 | -2.81% | 44.43M | 24.20-2.81% | 07/02 | |
2609 Yang Ming Marine Transport Corp | 67.40 | 67.00 | 68.00 | 67.00 | +0.60% | 13.05M | 67.40+0.60% | 07/02 | |
2603 Evergreen Marine Corp Taiwan Ltd | 206.00 | 205.00 | 207.50 | 203.50 | +0.49% | 11.73M | 206.00+0.49% | 07/02 | |
2615 Wan Hai Lines Ltd | 75.10 | 74.60 | 75.80 | 74.30 | +0.67% | 5.33M | 75.10+0.67% | 07/02 |
銘柄 | 価格 |
---|---|
2615 Wan Hai | 75.10+0.50+0.67% |
2609 YMTC | 67.40+0.40+0.60% |
2603 EMC Taiwan | 206.00+1.00+0.49% |
2617 Taiwanline | 29.00+0.10+0.35% |
2613 CCTC | 31.05+0.05+0.16% |
銘柄 | 価格 |
---|---|
2618 Eva Airways | 44.55-1.45-3.15% |
2610 China Airlines | 24.20-0.70-2.81% |
2208 CSBC | 15.00-0.15-0.99% |
5607 Farglory FTZ | 42.70-0.40-0.93% |
2634 AIDC | 45.35-0.40-0.87% |