銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 79.70 | 78.20 | 80.40 | 78.30 | +1.92% | 129.58M | 79.70+1.92% | 20/12 | |
2618 Eva Airways Corp | 44.60 | 44.55 | 45.00 | 44.00 | +0.11% | 89.92M | 44.60+0.11% | 20/12 | |
2603 Evergreen Marine Corp Taiwan Ltd | 230.50 | 229.50 | 233.50 | 228.50 | +0.44% | 29.05M | 230.50+0.44% | 20/12 | |
2610 China Airlines Ltd | 25.90 | 26.10 | 26.30 | 25.80 | -0.77% | 24.27M | 25.90-0.77% | 20/12 | |
2606 U-Ming Marine Transport Corp | 53.00 | 53.80 | 54.20 | 53.00 | -1.49% | 12.75M | 53.00-1.49% | 20/12 |
銘柄 | 価格 |
---|---|
2609 YMTC | 79.70+1.50+1.92% |
2615 Wan Hai | 82.30+1.50+1.86% |
2208 CSBC | 15.75+0.20+1.29% |
2603 EMC Taiwan | 230.50+1.00+0.44% |
2618 Eva Airways | 44.60+0.05+0.11% |
銘柄 | 価格 |
---|---|
5607 Farglory FTZ | 41.30-1.05-2.48% |
2606 U-Ming | 53.00-0.80-1.49% |
2637 Wisdom | 63.40-0.90-1.40% |
2605 SNC | 24.80-0.35-1.39% |
2611 TSI | 21.65-0.30-1.37% |