| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| ドイツテック30Dec 26 | 12 月 2026 | 4,012.00 | 4,022.50 | 3,823.25 | +2.03% | 4,012.00+2.03% | 00:29:58 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 27.505 | 28.30 | 27.575 | 27.455 | -2.81% | 0 | 27.505-2.81% | 16:03:21 | |
IFXGn インフィニオンテクノロジーズ | 55.715 | 54.40 | 56.065 | 55.61 | +2.42% | 0 | 55.715+2.42% | 16:02:45 | |
SAPG SAP SE | 185.85 | 188.00 | 186.33 | 185.73 | -1.14% | 0 | 185.85-1.14% | 16:01:49 | |
EVTG Evotec AG | 2.882 | 2.882 | 2.906 | 2.786 | +2.64% | 1.21M | 2.882+2.64% | 00:38:59 | |
SHLG Siemens Healthineers AG | 38.42 | 38.42 | 38.79 | 38.28 | 0.00% | 0 | 38.420.00% | 00:38:59 |
| 名称 | 価格 |
|---|---|
IFXGn Infineon | 55.715+1.315+2.42% |
EVTG Evotec AG | 2.882+0.074+2.64% |
ELGG ELMOS Semiconductor AG | 141.90+1.300+0.92% |
JENGn Jenoptik | 39.50+0.800+2.07% |
S92G SMA Solar Technology AG | 56.50+1.200+2.17% |
| 名称 | 価格 |
|---|---|
SAPG SAP | 185.85-2.150-1.14% |
TMV TeamViewer | 6.48-0.05-0.77% |
KTN Kontron | 20.52+0.10+0.49% |
AOFG ATOSS Software AG | 91.35-0.050-0.05% |
EUZG Eckert & Ziegler Bebig | 12.205-0.025-0.20% |