| 氏名 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| ドイツテック30Jun 26 | 6 月 2026 | 3,619.50 | 3,632.50 | 3,562.50 | +1.00% | 3,619.50+1.00% | 01:29:58 |
| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 33.45 | 33.45 | 33.55 | 33.02 | +1.46% | 5.8M | 33.45+1.46% | 01:38:59 | |
IFXGn インフィニオンテクノロジーズ | 39.635 | 39.635 | 39.945 | 38.685 | +0.51% | 3.26M | 39.635+0.51% | 01:38:59 | |
SAPG SAP SE | 166.24 | 166.24 | 167.26 | 163.80 | +0.47% | 2.46M | 166.24+0.47% | 01:38:59 | |
TMV TeamViewer AG | 4.62 | 4.47 | 4.73 | 4.42 | +3.36% | 1.76M | 4.62+3.36% | 01:38:59 | |
SHLG Siemens Healthineers AG | 38.46 | 38.35 | 38.80 | 37.94 | +0.29% | 1.15M | 38.46+0.29% | 01:38:59 |
| 氏名 | 価格 |
|---|---|
SATG_p Sartorius AG Vz | 225.60+16.60+7.94% |
S92G SMA Solar Technology AG | 36.20+2.200+6.47% |
NDXG Nordex SE | 46.08+2.740+6.32% |
WAFGn Siltronic AG | 58.60+2.100+3.72% |
TMV TeamViewer | 4.62+0.15+3.36% |
| 氏名 | 価格 |
|---|---|
ELGG ELMOS Semiconductor AG | 136.80-3.000-2.15% |
BC8G Bechtle | 30.52-0.480-1.55% |
COKG Cancom AG | 22.50-0.300-1.32% |
UTDI United Internet AG | 26.08-0.340-1.29% |
IOSn IONOS SE | 21.85-0.20-0.91% |