| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| ドイツテック30Jun 26 | 6 月 2026 | 3,467.82 | 3,467.82 | 3,467.82 | -0.11% | 3,467.82-0.11% | 21/03 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 31.62 | 31.62 | 32.43 | 31.58 | -1.65% | 21.35M | 31.62-1.65% | 21/03 | |
IFXGn インフィニオンテクノロジーズ | 37.645 | 37.645 | 39.265 | 37.215 | +1.48% | 9.9M | 37.645+1.48% | 21/03 | |
SAPG SAP SE | 153.82 | 153.82 | 161.22 | 151.22 | -3.86% | 9.37M | 153.82-3.86% | 21/03 | |
TMV TeamViewer AG | 4.40 | 4.47 | 4.55 | 4.33 | -1.57% | 5.99M | 4.40-1.57% | 21/03 | |
SHLG Siemens Healthineers AG | 36.55 | 36.99 | 37.38 | 36.51 | -1.19% | 4.71M | 36.55-1.19% | 21/03 |
| 銘柄 | 価格 |
|---|---|
ELGG ELMOS Semiconductor AG | 139.20+11.000+8.58% |
S92G SMA Solar Technology AG | 39.30+2.580+7.03% |
IOSn IONOS SE | 24.40+0.75+3.17% |
UTDI United Internet AG | 27.20+0.620+2.33% |
IFXGn Infineon | 37.645+0.550+1.48% |
| 銘柄 | 価格 |
|---|---|
BC8G Bechtle | 25.76-4.280-14.25% |
OBCK Ottobock SE Co KgaA | 46.42-5.03-9.78% |
WAFGn Siltronic AG | 52.10-3.600-6.46% |
HAGG Hensoldt | 74.55-4.60-5.81% |
COKG Cancom AG | 21.00-0.900-4.11% |