名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FTKn flatexDEGIRO AG | 11.91 | 9.76 | 12.12 | 10.53 | +22.08% | 2.03M | 11.91+22.08% | 27/04 | |
HDDG Heidelberger Druckmaschinen AG | 0.882 | 0.882 | 0.888 | 0.862 | +3.28% | 794.55K | 0.882+3.28% | 26/04 | |
SHA_p Schaeffler AG Pref | 5.86 | 6.26 | 5.92 | 5.81 | -6.31% | 736.92K | 5.86-6.31% | 27/04 | |
DEZG Deutz AG | 5.69 | 5.69 | 5.86 | 5.67 | +3.04% | 632.51K | 5.69+3.04% | 24/04 | |
PSMGn Prosiebensat 1 Media AG | 7.345 | 7.345 | 7.62 | 7.285 | -1.87% | 480.09K | 7.345-1.87% | 27/04 |
名前 | 価格 | |
---|---|---|
FTKn flatexDEGIRO AG | 11.91 | +2.15 | +22.08%
SZGG Salzgitter | 24.02 | +1.200 | +5.26%
AOFG ATOSS Software AG | 256.00 | +10.500 | +4.28%
VBKG Verbio Vereinigte BioEnergie AG | 19.87 | +0.780 | +4.09%
SBSG STRATEC Biomedical | 41.65 | +1.500 | +3.74%
名前 | 価格 | |
---|---|---|
SHA_p Schaeffler Pref | 5.86 | -0.40 | -6.31%
HABAn Hamborner REIT AG | 6.40 | -0.430 | -6.30%
8TRA Traton | 32.70 | -1.20 | -3.54%
QH9 アドトラン | 4.20 | -0.09 | -2.10%
PSMGn Prosiebensat | 7.345 | -0.1400 | -1.87%