名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 5.605 | 5.605 | 5.795 | 5.525 | -2.95% | 1.45M | 5.605-2.95% | 00:38:59 | |
SHA0 Schaeffler AG | 4.93 | 4.93 | 5.00 | 4.88 | -0.80% | 1.03M | 4.93-0.80% | 00:38:59 | |
PBBG Deutsche Pfandbriefbank AG | 5.51 | 5.51 | 6.14 | 5.47 | -8.94% | 927.79K | 5.51-8.94% | 00:38:59 | |
R3NK RENK Group AG | 18.67 | 18.67 | 20.04 | 18.67 | -5.75% | 804.15K | 18.67-5.75% | 00:38:59 | |
DEZG Deutz AG | 4.13 | 4.13 | 4.28 | 4.11 | -2.36% | 630.59K | 4.13-2.36% | 00:38:59 |
名前 | 価格 |
---|---|
MUXG Mutares SE & Co KgaA | 24.10+0.55+2.34% |
DRWG_p Draegerwerk AG & Co | 48.70+0.950+1.99% |
TPEG PVA TePla AG | 13.00+0.250+1.96% |
ILM1k Medios AG | 14.80+0.1800+1.23% |
DOU1 Douglas | 20.60+0.24+1.18% |
名前 | 価格 |
---|---|
PBBG Deutsche Pfandbriefbank AG | 5.51-0.54-8.94% |
R3NK RENK | 18.67-1.14-5.75% |
SBSG STRATEC Biomedical | 41.15-1.500-3.52% |
S92G SMA Solar Technology AG | 16.65-0.550-3.20% |
EKTG Energiekontor | 52.00-1.70-3.17% |