名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHA_p Schaeffler AG Pref | 5.08 | 5.05 | 5.11 | 4.95 | +0.59% | 414.17K | 5.08+0.59% | 00:38:59 | |
DEZG Deutz AG | 5.28 | 5.28 | 5.30 | 5.22 | +1.15% | 349.17K | 5.28+1.15% | 00:38:59 | |
PSMGn Prosiebensat 1 Media AG | 6.415 | 6.415 | 6.47 | 6.29 | +1.91% | 334.16K | 6.415+1.91% | 00:35:12 | |
HDDG Heidelberger Druckmaschinen AG | 1.146 | 1.146 | 1.178 | 1.136 | -1.71% | 196.47K | 1.146-1.71% | 00:38:59 | |
AG1G Auto1 Group SE | 6.75 | 6.93 | 7.03 | 6.64 | -2.60% | 194.69K | 6.75-2.60% | 00:38:59 |
名前 | 価格 |
---|---|
PATGn Patrizia Immobilien | 7.27+0.250+3.56% |
FTKn flatexDEGIRO AG | 13.10+0.42+3.31% |
TTKG Takkt AG | 10.10+0.320+3.27% |
QH9 アドトラン | 5.91+0.17+2.96% |
F3CG SFC Energy AG | 21.00+0.600+2.94% |
名前 | 価格 |
---|---|
BYWGnx BayWa AG vNa | 13.14-0.740-5.33% |
AG1G Auto1 | 6.75-0.18-2.60% |
HDDG Heidelberger Druckmaschinen AG | 1.146-0.024-1.71% |
KCOGn Kloeckner | 5.10-0.050-0.97% |
IOSn IONOS SE | 24.30-0.20-0.82% |