現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
ドイツテレコム AGderived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
Infineonderived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
Nordex SEderived | 14.070 | 14.300 | 13.690 | +3.23% | 1.05M | aa.aa | |
Aixtron SEderived | 20.540 | 20.730 | 19.550 | +4.96% | 729.36K | aa.aa | |
Qiagen NVderived | 40.195 | 40.325 | 38.970 | +2.60% | 432.63K | aa.aa | |
United Internet AGderived | 20.920 | 20.960 | 20.680 | +0.29% | 59.63K | aa.aa | |
15.340 | 15.580 | 15.240 | -0.65% | 22.35K | aa.aa | ||
Suess Microtec AGderived | 60.200 | 61.300 | 59.400 | +0.33% | 57.26K | aa.aa | |
8.680 | 8.870 | 8.665 | -0.23% | 452.99K | aa.aa | ||
132.200 | 133.600 | 130.200 | +0.30% | 10.93K | aa.aa | ||
31.840 | 32.160 | 31.500 | -0.75% | 41.26K | aa.aa | ||
15.650 | 15.840 | 15.550 | +0.32% | 130.32K | aa.aa | ||
43.360 | 43.800 | 42.480 | +2.12% | 25.57K | aa.aa | ||
73.700 | 75.200 | 71.400 | +2.65% | 19.96K | aa.aa | ||
86.400 | 86.750 | 85.100 | +0.41% | 63.25K | aa.aa | ||
14.460 | 14.500 | 14.240 | +1.97% | 28.82K | aa.aa | ||
243.30 | 246.50 | 224.50 | +6.52% | 127.25K | aa.aa | ||
24.920 | 25.440 | 24.740 | +0.40% | 82.28K | aa.aa | ||
61.700 | 61.750 | 60.250 | +1.98% | 150.57K | aa.aa | ||
40.340 | 40.420 | 39.900 | +0.10% | 84.43K | aa.aa | ||
26.340 | 26.340 | 25.760 | +0.53% | 49.87K | aa.aa | ||
74.500 | 76.400 | 73.250 | -2.17% | 39.63K | aa.aa | ||
19.52 | 19.57 | 19.18 | -0.20% | 43.69K | aa.aa | ||
65.90 | 65.90 | 65.00 | +0.61% | 7.2K | aa.aa | ||
Siemens Healthineersderived | 53.30 | 53.36 | 52.76 | +0.38% | 520.4K | aa.aa | |
10.90 | 10.94 | 10.68 | +1.21% | 230.91K | aa.aa | ||
33.26 | 34.78 | 32.88 | -0.72% | 324.85K | aa.aa | ||
78.35 | 79.15 | 76.55 | +1.42% | 8.09K | aa.aa |