2,502.41 | 2,518.56 | 2,518.91 | 2,493.79 | 13.08M | -0.63% | |
2,502.41 | 2,518.56 | 2,518.91 | 2,493.79 | 13.08M | -0.63% | |
2,518.17 | 2,501.97 | 2,518.19 | 2,501.51 | 15.20M | +0.57% | |
2,518.17 | 2,501.97 | 2,518.19 | 2,501.51 | 15.20M | +0.57% | |
2,503.91 | 2,521.87 | 2,522.05 | 2,500.41 | 9.81M | -1.02% | |
2,503.91 | 2,521.87 | 2,522.05 | 2,500.41 | 9.81M | -1.02% | |
2,529.64 | 2,506.87 | 2,530.18 | 2,504.63 | 12.69M | +0.72% | |
2,529.64 | 2,506.87 | 2,530.18 | 2,504.63 | 12.69M | +0.72% | |
2,511.66 | 2,494.39 | 2,516.06 | 2,489.21 | 11.94M | +0.41% | |
2,511.66 | 2,494.39 | 2,516.06 | 2,489.21 | 11.94M | +0.41% | |
2,501.46 | 2,494.72 | 2,506.78 | 2,468.69 | 46.35M | -0.55% | |
2,501.46 | 2,494.72 | 2,506.78 | 2,468.69 | 46.35M | -0.55% | |
2,515.41 | 2,541.68 | 2,541.74 | 2,515.26 | 24.88M | -2.06% | |
2,515.41 | 2,541.68 | 2,541.74 | 2,515.26 | 24.88M | -2.06% | |
2,568.26 | 2,559.63 | 2,572.17 | 2,559.63 | 17.27M | +0.45% | |
2,568.26 | 2,559.63 | 2,572.17 | 2,559.63 | 17.27M | +0.45% | |
2,556.73 | 2,565.62 | 2,575.20 | 2,556.73 | 19.30M | -0.69% | |
2,556.73 | 2,565.62 | 2,575.20 | 2,556.73 | 19.30M | -0.69% | |
2,574.61 | 2,573.21 | 2,576.16 | 2,562.53 | 16.88M | -0.22% | |
2,574.61 | 2,573.21 | 2,576.16 | 2,562.53 | 16.88M | -0.22% | |
2,580.19 | 2,600.94 | 2,602.91 | 2,578.30 | 18.61M | -0.74% | |
2,580.19 | 2,600.94 | 2,602.91 | 2,578.30 | 18.61M | -0.74% | |
2,599.48 | 2,597.58 | 2,608.34 | 2,591.64 | 18.37M | +3.88% | |
2,599.48 | 2,597.58 | 2,608.34 | 2,591.64 | 18.37M | -0.04% | |
2,600.48 | 2,604.23 | 2,605.32 | 2,590.89 | 18.95M | -0.09% | |
2,602.91 | 2,585.77 | 2,611.86 | 2,581.56 | 27.59M | +0.41% | |
2,592.19 | 2,589.58 | 2,598.43 | 2,578.49 | 27.52M | +0.25% | |
2,585.70 | 2,574.55 | 2,585.88 | 2,568.55 | 16.58M | +0.20% | |
2,580.64 | 2,569.02 | 2,587.22 | 2,568.48 | 18.60M | +0.26% | |
2,573.82 | 2,545.62 | 2,574.36 | 2,543.12 | 17.63M | +1.29% |