TecDAX Price (TECDAXP)

Xetra
2,445.40
+18.07(+0.74%)
  • 始値:
    2,435.99
  • 日中安値/高値:
    2,435.99 - 2,453.95
  • 52週高値/安値:
    1,954.84 - 2,587.75

TecDAX Price 過去データ

時間枠:
毎日
2,445.402,435.992,453.842,435.99+0.74%
2,427.332,459.442,468.732,424.31-1.13%
2,454.962,438.762,466.382,438.56+1.22%
2,425.402,459.742,461.282,413.32-1.55%
2,463.702,425.492,463.882,419.79+1.37%
2,430.512,437.322,443.662,428.11-0.32%
2,438.252,437.412,448.282,433.15+0.52%
2,425.652,419.892,436.272,378.28-0.15%
2,429.292,451.582,470.512,415.85-0.57%
2,443.232,411.592,445.252,383.63+2.12%
2,392.482,446.422,446.822,375.86-2.37%
2,450.512,416.082,459.882,414.65+1.79%
2,407.322,451.222,453.602,383.43-1.79%
2,451.192,447.332,464.732,430.15-0.73%
2,469.222,455.692,472.092,438.44+0.39%
2,459.562,443.992,463.502,441.98+0.13%
2,456.462,461.752,492.142,453.17-0.50%
2,468.692,451.592,470.332,446.97+1.00%
2,444.202,421.442,447.642,421.44+1.35%
2,411.572,406.192,411.602,380.56-0.07%
2,413.302,421.892,441.202,407.58-0.09%
高値: 2,492.14安値: 2,375.86: 116.28平均: 2,438.49変化率 %: 1.24