金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 23,322,003
- 始値: 399.57
- 日中安値/高値: 399.54 - 399.92
Tel Bond-Shekel
399.64
-0.12
-0.03%
Tel Bond-Shekel の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acro B1 | 98.410 | 98.500 | 98.310 | +0.050 | +0.05% | 1.28M | 08/05 | ||
| Afi Properties Ltd 2.3 15-Sep-2027 | 91.820 | 91.820 | 91.700 | +0.150 | +0.16% | 1.15M | 08/05 | ||
| Afi Properties Ltd 3.25 30-Mar-2029 | 92.840 | 92.980 | 92.600 | -0.070 | -0.08% | 408.94K | 08/05 | ||
| Africa Israel B5 | 94.84 | 94.89 | 94.79 | -0.04 | -0.04% | 208.07K | 08/05 | ||
| Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.260 | 99.030 | 97.990 | +0.010 | +0.01% | 13.29K | 08/05 | ||
| Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.460 | 97.460 | 97.270 | +0.160 | +0.16% | 315.06K | 08/05 | ||
| Alon Blue B6 | 98.34 | 98.52 | 98.34 | -0.20 | -0.20% | 867.23K | 08/05 | ||
| Alony B12 | 84.91 | 85.10 | 84.65 | -0.02 | -0.02% | 4.41M | 08/05 | ||
| Alony Hets B13 | 91.090 | 91.180 | 90.950 | +0.090 | +0.10% | 1.82M | 08/05 | ||
| Alony Hetz Properties and Investments 3.85% 28-02- | 97.72 | 97.78 | 97.61 | -0.02 | -0.02% | 1.01M | 08/05 | ||
| Amidar The Israeli National Public Housing Company | 93.940 | 93.960 | 93.860 | +0.040 | +0.04% | 221.97K | 08/05 | ||
| Amot Investments 3.39% 04-01-26 | 99.39 | 99.50 | 99.30 | -0.01 | -0.01% | 264.58K | 08/05 | ||
| Amot Investments Ltd 2.44 05-Jan-2032 | 84.860 | 85.040 | 84.840 | -0.100 | -0.12% | 2.06M | 08/05 | ||
| Ashdar 3.42 01-AUG-2024 | 100.32 | 100.35 | 100.30 | -0.05 | -0.05% | 890.25K | 08/05 | ||
| Ashdar Building Company 4.2% 01-07-24 | 101.17 | 101.20 | 101.16 | -0.06 | -0.06% | 505.51K | 08/05 | ||
| Ashtrom Group 4.2% 10-05-25 | 99.11 | 99.11 | 99.06 | +0.06 | +0.06% | 58.32K | 08/05 | ||
| Ashtrom Group 4.3% 15-01-29 | 98.61 | 98.78 | 98.58 | -0.10 | -0.10% | 1.85M | 08/05 | ||
| Ashtrom Properties 4.9% 01-10-29 | 99.95 | 100.03 | 99.66 | +0.04 | +0.04% | 1.37M | 08/05 | ||
| Aura B16 | 96.55 | 96.55 | 96.54 | 0.00 | 0.00% | 360.37K | 08/05 | ||
| Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.140 | 101.170 | 101.140 | -0.010 | -0.01% | 761.43K | 08/05 | ||
| Azorim Investment Development and Construction Co | 99.89 | 99.96 | 99.83 | -0.10 | -0.10% | 222.44K | 08/05 | ||
| Azorim Investment Development and Construction Co | 96.820 | 96.820 | 96.740 | +0.060 | +0.06% | 342.55K | 08/05 | ||
| Azorim Investment Development and Construction Co | 93.600 | 93.610 | 93.470 | -0.060 | -0.06% | 860.96K | 08/05 | ||
| Bazan B12 | 98.36 | 98.78 | 98.36 | -0.15 | -0.15% | 2.65M | 08/05 | ||
| Bezeq B13 | 82.19 | 82.33 | 82.12 | +0.03 | +0.04% | 2.53M | 08/05 | ||
| Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.40 | 100.59 | 100.36 | -0.19 | -0.19% | 1.68M | 08/05 | ||
| Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95.230 | 95.490 | 95.220 | -0.110 | -0.12% | 2.07M | 08/05 | ||
| Big Shopping Centers Ltd 2.09 30-Oct-2029 | 87.060 | 87.120 | 87.000 | 0.000 | 0.00% | 174.60K | 08/05 | ||
| Carasso Mot B4 | 93.90 | 94.01 | 93.82 | +0.07 | +0.07% | 6.23M | 08/05 | ||
| Carasso Motors B1 2.75% | 97.62 | 97.62 | 97.56 | +0.05 | +0.05% | 72.01K | 08/05 | ||
| Carasso Motors B2 2.4% | 100.23 | 100.23 | 99.53 | 0.00 | 0.00% | 0 | 08/05 | ||
| Carasso Motors B3 2.3% | 95.12 | 95.20 | 95.06 | +0.03 | +0.03% | 1.15M | 08/05 | ||
| Carasso Re B1 | 100.880 | 101.030 | 100.670 | -0.080 | -0.08% | 587.63K | 08/05 | ||
| Celcom B13 | 99.570 | 99.720 | 99.550 | -0.040 | -0.04% | 408.23K | 08/05 | ||
| Cellcom Israel 4.14% 05-07-25 | 100.80 | 100.80 | 100.66 | +0.08 | +0.08% | 414.13K | 08/05 | ||
| Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.380 | 99.390 | 99.220 | +0.060 | +0.06% | 415.40K | 08/05 | ||
| CELX 2.5 05-JAN-2028 | 95.29 | 95.43 | 95.29 | -0.14 | -0.15% | 1.15M | 08/05 | ||
| CLALBIT B12 | 80.660 | 80.780 | 80.570 | +0.010 | +0.01% | 2.60M | 08/05 | ||
| Clalbit Finance Ltd 2.64 31-Mar-2033 | 87.670 | 87.680 | 87.450 | +0.120 | +0.14% | 2.97M | 08/05 | ||
| Copperline Americas 5.1% 01-04-25 | 99.74 | 99.94 | 99.61 | -0.15 | -0.15% | 100.69K | 08/05 | ||
| Delek Group DLEKG 7.2 31-DEC-2027 | 101.17 | 101.52 | 101.09 | -0.05 | -0.05% | 20.88K | 08/05 | ||
| Dimri B10 | 96.280 | 96.310 | 96.230 | 0.000 | 0.00% | 135.98K | 08/05 | ||
| Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.340 | 99.340 | 99.330 | +0.030 | +0.03% | 105.66K | 08/05 | ||
| Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.420 | 94.730 | 94.420 | -0.090 | -0.10% | 4.49M | 08/05 | ||
| Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 99.92 | 99.95 | 99.88 | -0.04 | -0.04% | 497.65K | 08/05 | ||
| Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.170 | 97.210 | 97.070 | -0.020 | -0.02% | 840.26K | 08/05 | ||
| Dorsel B4 | 92.84 | 92.86 | 92.80 | +0.05 | +0.05% | 132.03K | 08/05 | ||
| ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.620 | 91.850 | 91.620 | -0.100 | -0.11% | 3.08M | 08/05 | ||
| Elco Ltd B13 | 92.82 | 92.90 | 92.70 | -0.04 | -0.04% | 1.16M | 08/05 | ||
| Eldan Tran B6 | 96.97 | 96.98 | 96.80 | +0.13 | +0.13% | 855.17K | 08/05 | ||
| Electra 3.75% 30-06-26 | 100.28 | 100.35 | 100.25 | +0.02 | +0.02% | 117.74K | 08/05 | ||
| Electra Co B1 | 90.81 | 90.81 | 90.64 | +0.20 | +0.22% | 709.68K | 08/05 | ||
| Electra Ltd 3.75 10-Jan-2031 | 97.070 | 97.200 | 96.560 | +0.100 | +0.10% | 2.82M | 08/05 | ||
| ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84.11 | 84.18 | 83.96 | +0.02 | +0.02% | 200.38K | 08/05 | ||
| Electra Real Estate Ltd 2.35 30-May-2030 | 93.490 | 93.490 | 93.360 | +0.080 | +0.09% | 663.84K | 08/05 | ||
| Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 15/03 | ||
| Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91.280 | 91.320 | 91.140 | -0.110 | -0.12% | 718.65K | 08/05 | ||
| Enlight B6 | 97.29 | 97.52 | 97.23 | -0.04 | -0.04% | 3.53M | 08/05 | ||
| Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85.110 | 85.150 | 85.010 | +0.090 | +0.11% | 1.07M | 08/05 | ||
| Eqital B3 | 92.28 | 92.28 | 91.98 | +0.10 | +0.11% | 45.82K | 08/05 | ||
| Extell B3 | 100.58 | 100.97 | 100.50 | -0.12 | -0.12% | 1.61M | 08/05 | ||
| Fattal 3.25 31-DEC-2026 | 98.62 | 98.62 | 98.47 | +0.07 | +0.07% | 289.47K | 08/05 | ||
| Fattal Euro B4 | 100.38 | 100.50 | 100.36 | -0.06 | -0.06% | 327.71K | 08/05 | ||
| Fattal Hold B3 | 88.37 | 88.51 | 88.20 | -0.12 | -0.14% | 612.74K | 08/05 | ||
| Fattal Properties Europe 2.65% 30-08-27 | 94.90 | 95.00 | 94.84 | -0.10 | -0.11% | 917.99K | 08/05 | ||
| Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 09/11 | ||
| Fattal Properties Europe 3.5% 15-08-25 | 99.63 | 99.74 | 99.10 | +0.04 | +0.04% | 156.07K | 08/05 | ||
| FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96.81 | 96.81 | 96.64 | +0.19 | +0.20% | 133.59K | 08/05 | ||
| Gama B2 | 98.340 | 98.450 | 98.340 | -0.110 | -0.11% | 60.24K | 08/05 | ||
| Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 86.170 | 86.420 | 85.990 | -0.170 | -0.20% | 2.51M | 08/05 | ||
| Harel Insurance 3.05 31-DEC-2033 | 88.71 | 88.84 | 88.67 | +0.03 | +0.03% | 2.13M | 08/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-31 | 97.62 | 97.72 | 97.27 | +0.04 | +0.04% | 349.10K | 08/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-32 | 95.65 | 95.80 | 95.65 | -0.06 | -0.06% | 268.81K | 08/05 | ||
| Harel Insurance Finance and Issues 4.36% 31-12-30 | 100.15 | 100.37 | 99.99 | -0.02 | -0.02% | 1.44M | 08/05 | ||
| Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 86.210 | 86.330 | 86.050 | +0.020 | +0.02% | 1.66M | 08/05 | ||
| Harel Insurance Investments and Financial Services | 85.15 | 85.35 | 84.92 | -0.09 | -0.11% | 3.75M | 08/05 | ||
| Harel Issue B18 | 80.74 | 80.88 | 80.71 | -0.01 | -0.01% | 819.17K | 08/05 | ||
| HARLXN 2.91 30-JUN-2029 | 97.21 | 97.38 | 97.16 | -0.10 | -0.10% | 1.53M | 08/05 | ||
| Hertz Properties Group 5.55 15-JUL-2026 | 29.41 | 29.70 | 29.40 | 0.00 | 0.00% | 25.00K | 08/05 | ||
| Icl Group Ltd 2.4 30-Dec-2034 | 80.000 | 80.120 | 79.810 | -0.030 | -0.04% | 1.21M | 08/05 | ||
| Idi Issues B6 | 87.27 | 87.27 | 87.15 | +0.18 | +0.21% | 123.76K | 08/05 | ||
| Industrial Buildings Corporation 5.65% 30-06-28 | 103.33 | 103.33 | 103.16 | 0.00 | 0.00% | 196.92K | 08/05 | ||
| Isracard 1.49 31-MAY-2024 | 100.48 | 100.48 | 100.47 | +0.03 | +0.03% | 91.73K | 08/05 | ||
| Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 15/02 | ||
| Israel Corporation Ltd 2.2 30-Jun-2028 | 93.790 | 93.960 | 93.770 | -0.210 | -0.22% | 1.29M | 08/05 | ||
| Israel Corporation Ltd 2.74 31-Jul-2030 | 91.710 | 91.920 | 91.710 | -0.140 | -0.15% | 741.74K | 08/05 | ||
| Israel Corporation Ltd 3.6 30-Sep-2026 | 98.340 | 98.430 | 98.320 | -0.090 | -0.09% | 482.99K | 08/05 | ||
| Israel Ports ISPOS 1.63 31-DEC-2024 | 98.72 | 98.76 | 98.44 | +0.02 | +0.02% | 40.21K | 08/05 | ||
| Isramco B3 | 90.55 | 90.63 | 90.41 | 0.00 | 0.00% | 262.32K | 08/05 | ||
| Isras Investment Company 5.05% 01-03-27 | 101.08 | 101.09 | 101.00 | +0.03 | +0.03% | 186.88K | 08/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 95.600 | 95.600 | 95.600 | 0.000 | 0.00% | 0 | 08/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 91.910 | 91.910 | 91.740 | +0.130 | +0.14% | 256.74K | 08/05 | ||
| Klein International Group 6.6% 01-03-25 | 100.03 | 100.35 | 100.03 | -0.32 | -0.32% | 2.23K | 08/05 | ||
| Leser Group 6.9% 15-05-26 | 105.49 | 105.52 | 105.44 | 0.00 | 0.00% | 0 | 08/05 | ||
| Leser Group Ltd 7.75 30-Jun-2028 | 103.110 | 103.510 | 102.990 | -0.040 | -0.04% | 924.95K | 08/05 | ||
| Leumi B184 | 93.690 | 94.000 | 93.570 | +0.070 | +0.07% | 5.54M | 08/05 | ||
| Levinstein P B3 | 90.79 | 90.94 | 90.79 | -0.12 | -0.13% | 563.16K | 08/05 | ||
| Lightstone B2 | 98.73 | 98.74 | 98.60 | +0.04 | +0.04% | 255.61K | 08/05 | ||
| Lightstone Enterprises LLC 6.05% 31-05-24 | 102.62 | 102.64 | 102.57 | -0.06 | -0.06% | 151.53K | 08/05 | ||
| LUMI 180 2.020 02/28/25 | 98.48 | 98.52 | 98.47 | +0.01 | +0.01% | 3.07M | 08/05 | ||
| Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.91 | 94.93 | 94.76 | +0.15 | +0.16% | 55.50K | 08/05 | ||
| Matrix B2 | 98.760 | 98.890 | 98.730 | -0.010 | -0.01% | 757.08K | 08/05 | ||
| Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mediterranean B5 | 93.35 | 93.35 | 93.08 | +0.08 | +0.09% | 684.42K | 08/05 | ||
| Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91.030 | 91.350 | 90.980 | 0.000 | 0.00% | 1.25M | 08/05 | ||
| Melisron 3.5% 30-12-24 | 100.62 | 100.62 | 100.19 | +0.03 | +0.03% | 126.26K | 08/05 | ||
| Menora Hon B5 | 94.71 | 94.78 | 94.26 | +0.11 | +0.12% | 747.71K | 08/05 | ||
| Menora Hon B6 | 93.68 | 93.81 | 93.68 | -0.02 | -0.02% | 462.39K | 08/05 | ||
| Menora Mivt B3 | 99.31 | 99.31 | 99.09 | +0.10 | +0.10% | 67.74K | 08/05 | ||
| Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.27 | 101.32 | 101.26 | 0.00 | 0.00% | 53.03K | 08/05 | ||
| Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88.510 | 88.700 | 88.510 | -0.110 | -0.12% | 531.75K | 08/05 | ||
| Mgg B2 | 99.17 | 99.21 | 99.02 | 0.00 | 0.00% | 668.11K | 08/05 | ||
| Migdal Fund B8 | 84.69 | 84.99 | 84.43 | -0.08 | -0.09% | 1.70M | 08/05 | ||
| Migdal Fund B9 | 94.040 | 94.250 | 93.880 | -0.120 | -0.13% | 1.21M | 08/05 | ||
| Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.120 | 97.330 | 95.800 | -0.140 | -0.14% | 4.89M | 08/05 | ||
| Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.53 | 102.54 | 102.49 | -0.03 | -0.03% | 238.04K | 08/05 | ||
| Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99.110 | 99.260 | 99.100 | -0.160 | -0.16% | 1.03M | 08/05 | ||
| Miz Tf Issu B60 | 99.44 | 99.64 | 99.31 | 0.00 | 0.00% | 90.51K | 08/05 | ||
| Miz Tf Issu B63 | 93.100 | 93.500 | 93.100 | -0.120 | -0.13% | 7.65M | 08/05 | ||
| Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.03 | 101.06 | 100.91 | -0.03 | -0.03% | 43.37M | 08/05 | ||
| MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89.120 | 90.510 | 89.120 | -1.610 | -1.78% | 90.04K | 08/05 | ||
| MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98.180 | 98.190 | 98.180 | 0.000 | 0.00% | 179.97K | 08/05 | ||
| Namco Issu B2 | 92.37 | 92.43 | 92.06 | +0.27 | +0.29% | 1.07M | 08/05 | ||
| Namco Realty 5.8% 30-11-25 | 102.95 | 103.20 | 102.48 | -0.21 | -0.20% | 308.31K | 08/05 | ||
| Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.690 | 99.690 | 99.690 | -0.050 | -0.05% | 49.44K | 08/05 | ||
| Navitas Ptro B3 | 99.17 | 99.21 | 98.82 | +0.28 | +0.28% | 910.33K | 08/05 | ||
| Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 21/03 | ||
| Nawi B6 | 96.00 | 96.00 | 96.00 | -0.10 | -0.10% | 14.00K | 08/05 | ||
| Oil Refineries 5.9% 30-06-24 | 102.11 | 102.11 | 102.11 | -0.01 | -0.01% | 1.28M | 08/05 | ||
| Oil Refineries Ltd 2.7 25-Sep-2031 | 93.110 | 93.390 | 93.110 | -0.160 | -0.17% | 1.87M | 08/05 | ||
| OPC ENERGY B3 | 90.250 | 90.490 | 90.240 | -0.170 | -0.19% | 2.96M | 08/05 | ||
| Pacific Oak B2 | 96.03 | 96.19 | 95.82 | +0.06 | +0.06% | 1.87M | 08/05 | ||
| Partner Communications Company 2.16% 25-06-24 | 100.31 | 100.31 | 100.25 | -0.02 | -0.02% | 19.48K | 08/05 | ||
| Partner Communications Company Ltd 2.08 25-Jun-203 | 90.950 | 91.140 | 90.880 | -0.130 | -0.14% | 140.56K | 08/05 | ||
| Partner Communications Company Ltd 4 25-Jun-2027 | 101.110 | 101.250 | 101.100 | -0.140 | -0.14% | 1.33M | 08/05 | ||
| Paz Oil Company Ltd 2.43 30-Nov-2031 | 90.170 | 90.410 | 90.150 | -0.060 | -0.07% | 3.99M | 08/05 | ||
| Phoenix B6 | 87.40 | 87.56 | 87.34 | +0.04 | +0.05% | 745.11K | 08/05 | ||
| Phoenix Cap B11 | 89.47 | 89.77 | 89.43 | -0.06 | -0.07% | 2.18M | 08/05 | ||
| Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.48 | 99.61 | 99.40 | -0.17 | -0.17% | 1.85M | 08/05 | ||
| Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 31/01 | ||
| Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97.440 | 97.470 | 97.390 | +0.080 | +0.08% | 299.36K | 08/05 | ||
| Poalim B100 | 92.90 | 93.27 | 92.89 | -0.19 | -0.20% | 6.34M | 08/05 | ||
| Prashkovsky Investments and Construction Ltd 2 31- | 95.570 | 95.570 | 95.380 | +0.220 | +0.23% | 262.04K | 08/05 | ||
| Property and Building Corp 3.95% 30-06-29 | 92.26 | 92.80 | 92.08 | +0.10 | +0.11% | 4.66M | 08/05 | ||
| Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 23/02 | ||
| S Shlomo Holdings 2.7% 20-06-26 | 97.89 | 97.89 | 97.64 | +0.11 | +0.11% | 101.14K | 08/05 | ||
| S.R Accord B1 | 99.77 | 99.80 | 99.60 | 0.00 | 0.00% | 252.25K | 08/05 | ||
| Shafir Structures & Properties 2.62% 05-07-30 | 93.85 | 93.91 | 93.61 | +0.01 | +0.01% | 1.09M | 08/05 | ||
| Shapir Engineering 2.34 30-Nov-2037 | 83.050 | 83.220 | 82.900 | 0.000 | 0.00% | 1.76M | 08/05 | ||
| Shapir Engineering and Industry 3.35% 01-10-25 | 98.68 | 98.91 | 98.47 | -0.13 | -0.13% | 257.83K | 08/05 | ||
| Shikun & Binui 5.98% 01-04-25 | 101.32 | 101.39 | 101.21 | +0.05 | +0.05% | 1.48M | 08/05 | ||
| Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.650 | 88.860 | 88.420 | +0.100 | +0.11% | 1.96M | 08/05 | ||
| SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.25 | 100.25 | 100.25 | +0.12 | +0.12% | 7.40K | 08/05 | ||
| SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94.400 | 94.550 | 94.350 | +0.060 | +0.06% | 511.82K | 08/05 | ||
| Shufersal 5.09% 08-10-29 | 103.51 | 103.51 | 103.40 | +0.09 | +0.09% | 827.59K | 08/05 | ||
| Shufersal Ltd 3.52 20-Aug-2030 | 95.620 | 95.770 | 95.610 | -0.080 | -0.08% | 950.47K | 08/05 | ||
| Silverstein B2 | 93.93 | 94.14 | 93.72 | -0.07 | -0.07% | 5.85M | 08/05 | ||
| Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.840 | 100.130 | 99.740 | 0.000 | 0.00% | 119.63K | 08/05 | ||
| Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
| Spencer B3 | 100.77 | 100.86 | 100.50 | +0.16 | +0.16% | 134.08K | 08/05 | ||
| Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97.660 | 97.660 | 97.550 | +0.060 | +0.06% | 1.03M | 08/05 | ||
| Straus Group B5 | 82.56 | 82.78 | 82.56 | -0.02 | -0.02% | 2.28M | 08/05 | ||
| Strauss Group 2.61% 30-06-27 | 97.78 | 97.96 | 97.69 | -0.06 | -0.06% | 2.83M | 08/05 | ||
| STRAWBERRY B3 | 100.45 | 100.69 | 100.26 | -0.18 | -0.18% | 243.74K | 08/05 | ||
| Summit Real Estate Holdings 5.1% 31-07-25 | 101.41 | 101.45 | 101.31 | -0.02 | -0.02% | 458.91K | 08/05 | ||
| Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84.420 | 84.520 | 84.380 | +0.030 | +0.04% | 952.21K | 08/05 | ||
| Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93.900 | 94.190 | 93.870 | -0.180 | -0.19% | 718.29K | 08/05 | ||
| Tadiran Hold B3 | 95.77 | 95.83 | 95.77 | -0.07 | -0.07% | 187.42K | 08/05 | ||
| Tempo Bev B3 | 91.51 | 91.59 | 91.46 | +0.07 | +0.08% | 141.82K | 08/05 | ||
| The Leser Grp B6 | 101.71 | 101.79 | 101.60 | -0.25 | -0.25% | 17.79K | 08/05 | ||
| The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 30/11 | ||
| The Zarasai B5 | 99.74 | 99.74 | 99.44 | +0.14 | +0.14% | 922.18K | 08/05 | ||
| Udii B5 | 98.92 | 99.04 | 98.90 | +0.02 | +0.02% | 1.27M | 08/05 | ||
| Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93.050 | 93.090 | 92.990 | +0.070 | +0.08% | 2.40M | 08/05 | ||
| Villar International 2.55% 27-06-25 | 99.84 | 99.84 | 99.80 | +0.07 | +0.07% | 751.82K | 08/05 | ||
| Westdale B1 | 99.13 | 99.27 | 99.04 | -0.12 | -0.12% | 434.55K | 08/05 | ||
| Westdale B2 | 96.70 | 96.90 | 96.68 | -0.20 | -0.21% | 1.45M | 08/05 | ||
| Y H Dimri B9/D | 94.37 | 94.37 | 94.23 | +0.04 | +0.04% | 162.78K | 08/05 | ||
| Y.H Dimri B8 | 100.53 | 100.69 | 100.47 | -0.14 | -0.14% | 450.08K | 08/05 | ||
| YH Dimri Construction and Development 3.05% 30-06- | 100.07 | 100.16 | 99.99 | 0.00 | 0.00% | 87.49K | 08/05 | ||
| Yochananof B1 | 97.220 | 97.230 | 97.060 | 0.000 | 0.00% | 332.49K | 08/05 | ||
| Zarasai Group 4.35% 15-11-27 | 87.41 | 87.97 | 86.88 | -0.01 | -0.01% | 2.17M | 08/05 |
センチメント
Tel Bond-Shekelの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Tel Bond-Shekelについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました